Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 05 Mar 2024 | Buy Price: 245.35 | Profit: Close Day1 ($ 248.62) | Engulfing | Buy |
002 28 Feb 2024 | Buy Price: 245.47 | Loss: Close Day2 ($ 243.69) | Abandoned Baby | Buy |
003 12 Feb 2024 | Sell Price: 235.62 | Loss: Close Day2 ($ 238.75) | Engulfing | Sell |
004 10 Jan 2024 | Buy Price: 230.15 | Profit: Open Day1 ($ 230.72) | Engulfing | Buy |
005 13 Dec 2023 | Sell Price: 244.91 | Profit: Open Day1 ($ 243.42) | Engulfing | Sell |
006 13 Dec 2023 | Sell Price: 245.21 | Profit: Open Day1 ($ 243.42) | Dark Cloud Cover | Sell |
007 30 Nov 2023 | Buy Price: 249.00 | Loss: Close Day2 ($ 247.55) | Engulfing | Buy |
008 31 Aug 2023 | Sell Price: 230.48 | Profit: Close Day2 ($ 226.80) | Abandoned Baby | Sell |
009 20 Jun 2023 | Sell Price: 211.64 | Profit: Open Day1 ($ 211.22) | Abandoned Baby | Sell |
010 27 Apr 2023 | Buy Price: 209.05 | Profit: Close Day2 ($ 210.51) | Engulfing | Buy |
011One Year Average | Both Sides Result for 10 Signals |
Profit: $ 6.32 ($ 0.63 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 235.35 | BUY | 2 | 235.45 | BUY | |
3 | 233.74 | BUY | 3 | 234.77 | BUY | |
5 | 232.95 | BUY | 5 | 234.64 | BUY | |
8 | 234.69 | BUY | 8 | 235.62 | BUY | |
13 | 238.11 | SELL | 13 | 237.67 | SELL | |
21 | 241.64 | SELL | 21 | 240.02 | SELL | |
34 | 245.50 | SELL | 34 | 241.53 | SELL | |
55 | 243.21 | SELL | 55 | 241.56 | SELL | |
90 | 238.34 | SELL | 90 | 240.03 | SELL | |
200 | 234.21 | BUY | 200 | 232.08 | BUY |
Arthur J Gallagher & Co
IPO: 1984-06-21
Ticker: AJGIndices: S&P 500,
Exchange: New York Stock Exchange, Inc. (US - USD)
Website: https://www.ajg.com/
Phone:
Common Stock
Finance (
Insurance Agents, Brokers & Service
Year | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Assets + | 22,331 | 19,635 | 16,334 | 12,897 | 11,490 | 10,914 | 10,010 | 6,860 | 5,352 | 4,484 | 3,596 | 3,250 | 194 | 256 |
2 | Investments in and Advance to Affiliates + | 22 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
3 | Cash and Cash Equivalents + | 665 | 605 | 607 | 681 | 546 | 480 | 314 | 298 | 302 | 291 | 250 | 206 | 194 | 256 |
4 | Property + | 451 | 467 | 437 | 412 | 378 | 203 | 195 | 160 | 105 | 91 | 76 | 81 | 0 | 0 |
5 | Property + | 1,180 | 1,059 | 942 | 881 | 789 | 602 | 549 | 446 | 364 | 336 | 278 | 0 | 0 | 0 |
6 | Intangible Assets + | 2,400 | 2,319 | 1,773 | 1,645 | 1,627 | 1,699 | 1,776 | 1,079 | 810 | 562 | 484 | 438 | 0 | 0 |
7 | Finite-Lived Intangible Assets + | 2,400 | 2,319 | 1,773 | 1,111 | 0 | 0 | 0 | 0 | 810 | 562 | 484 | 0 | 0 | 0 |
8 | Liabilities and Equity + | 22,331 | 19,635 | 16,334 | 12,897 | 11,490 | 10,914 | 10,010 | 6,860 | 5,352 | 4,484 | 3,596 | 3,250 | 738 | 716 |
9 | Liabilities + | 16,099 | 14,419 | 11,764 | 8,732 | 7,834 | 7,226 | 6,781 | 4,775 | 3,694 | 3,240 | 2,489 | 2,357 | 0 | 0 |
10 | Debt and Lease Obligation + | 75 | 620 | 365 | 290 | 578 | 245 | 140 | 630 | 129 | 10 | 0 | 0 | 0 | 0 |
11 | Stockholders' Equity + | 6,233 | 5,216 | 4,570 | 4,165 | 3,656 | 3,688 | 3,305 | 2,115 | 1,673 | 1,244 | 1,107 | 893 | 738 | 716 |
12 | Stockholders' Equity Attributable to Parent + | 6,186 | 5,156 | 4,499 | 4,105 | 3,597 | 3,638 | 3,229 | 2,086 | 1,659 | 1,244 | 1,107 | 893 | 738 | 716 |
13 | Partners' Capital + | 2,372 | 1,901 | 1,559 | 1,096 | 916 | 774 | 676 | 596 | 510 | 483 | 488 | 450 | 0 | 0 |
14 | Partners' Capital + | 2,372 | 1,901 | 1,559 | 1,096 | 916 | 774 | 676 | 596 | 510 | 483 | 488 | 450 | 0 | 0 |
15 | Limited Liability Company (LLC) Members' Equity + | 1,728 | 1,141 | 773 | 536 | 152 | 252 | 415 | 593 | 477 | 436 | 490 | 441 | 0 | 0 |
16 | Limited Liability Company (LLC) Members' Equity + | 1,728 | 1,141 | 773 | 536 | 152 | 252 | 415 | 593 | 477 | 436 | 490 | 441 | 0 | 0 |
17 | Current Assets + | 11,124 | 9,118 | 8,119 | 5,171 | 4,416 | 4,336 | 3,811 | 2,876 | 2,430 | 2,199 | 1,726 | 1,540 | 0 | 0 |
18 | Cash + | 2,910 | 2,019 | 1,630 | 1,624 | 2,784 | 2,824 | 1,368 | 1,027 | 852 | 692 | 600 | 523 | 0 | 0 |
19 | Current Prepaid Expense + | 112 | 116 | 108 | 92 | 78 | 79 | 72 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
20 | Derivative Instruments and Hedges + | 0 | 0 | 4 | 8 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
21 | Long-Term Assets + | 8,357 | 7,732 | 5,200 | 4,765 | 4,272 | 4,155 | 3,835 | 2,466 | 1,756 | 1,391 | 1,066 | 920 | 0 | 0 |
22 | Long-Term Derivative Instruments and Hedges + | 0 | 0 | 6 | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23 | Current Liabilities + | 10,135 | 8,921 | 7,694 | 4,912 | 4,612 | 4,192 | 3,643 | 3,285 | 2,363 | 2,074 | 1,577 | 1,474 | 0 | 0 |
24 | Long-Term Liabilities + | 5,898 | 5,429 | 3,992 | 3,820 | 3,223 | 3,034 | 3,138 | 1,490 | 1,331 | 1,166 | 912 | 883 | 0 | 0 |
25 | Current Other Assets + | 1,114 | 1,074 | 1,024 | 708 | 634 | 709 | 667 | 261 | 180 | 189 | 126 | 118 | 0 | 0 |
26 | Total Current Assets + | 11,124 | 9,118 | 8,119 | 5,171 | 4,416 | 4,336 | 3,811 | 2,876 | 2,430 | 2,199 | 1,726 | 1,540 | 0 | 0 |
27 | Operating Lease + | 374 | 394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
28 | Goodwill + | 6,127 | 5,618 | 4,626 | 4,198 | 3,768 | 3,663 | 3,450 | 2,145 | 1,473 | 1,155 | 884 | 742 | 0 | 0 |
29 | Long-Term Other Assets + | 770 | 774 | 574 | 567 | 504 | 492 | 385 | 321 | 283 | 236 | 182 | 178 | 0 | 0 |
30 | Long-Term Regulated Entity + | 7 | 7 | 7 | 6 | 5 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
31 | Deferred Income Tax Assets + | 1,086 | 946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
32 | Total Assets + | 22,331 | 19,635 | 16,334 | 12,897 | 11,490 | 10,914 | 10,010 | 6,860 | 5,352 | 4,484 | 3,596 | 3,250 | 0 | 0 |
33 | Total Liabilities + | 16,099 | 14,419 | 11,764 | 8,732 | 7,834 | 7,226 | 6,781 | 4,775 | 3,694 | 3,240 | 2,489 | 2,357 | 0 | 0 |
34 | Stockholders' Equity Attributable to Noncontrolling Interest + | 46 | 60 | 71 | 60 | 59 | 50 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
35 | Total Stockholders' Equity + | 6,233 | 5,216 | 4,570 | 4,165 | 3,656 | 3,688 | 3,305 | 2,115 | 1,673 | 0 | 0 | 0 | 0 | 0 |
36 | Total Liabilities and Equity + | 22,331 | 19,635 | 16,334 | 12,897 | 11,490 | 10,914 | 10,010 | 6,860 | 5,352 | 4,484 | 3,596 | 3,250 | 0 | 0 |
Year | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | 1,721 | 1,657 | 6,160 | 5,595 | 5,392 | 4,626 | 3,180 | 2,520 | 2,135 | 1,864 | 1,729 | 1,645 | |
2 | -882 | -1,353 | -1,816 | -1,636 | -1,409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
3 | 0 | 0 | 0 | 0 | 0 | 0 | -1,059 | -437 | -112 | -32 | -64 | 0 | 0 | |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | |
5 | 0 | 0 | 0 | 0 | 0 | -31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
6 | 3,466 | 3,340 | 3,026 | 2,752 | 2,539 | 2,429 | 2,168 | 1,685 | 1,493 | 1,326 | 1,118 | 1,069 | 997 | |
7 | -906 | -1,068 | -904 | -852 | -798 | -841 | -767 | -552 | -483 | -419 | -355 | -331 | -382 | |
8 | -6 | 72 | 8 | 0 | 6 | 7 | 23 | 17 | 4 | 1 | -2 | -1 | -8 | |
9 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
10 | 0 | 0 | 0 | 56 | 53 | 54 | 41 | 8 | 10 | 8 | 7 | 6 | 0 | |
11 | -3 | -7 | 3 | -3 | 3 | 0 | 0 | 0 | -2 | 0 | -1 | 1 | 0 | |
12 | 196 | 180 | 138 | 124 | 110 | 103 | 89 | 50 | 43 | 41 | 35 | 28 | 29 | |
13 | 871 | 626 | 479 | 378 | 357 | 294 | 267 | 274 | 245 | 208 | 203 | 211 | 164 | |
14 | 871 | 626 | 479 | 378 | 357 | 294 | 292 | 291 | 245 | 208 | 203 | 211 | 0 | |
15 | -13 | 90 | 196 | 121 | 88 | 96 | 36 | -6 | -50 | -64 | -40 | -78 | -52 | |
16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 12 | |
17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -4 | -46 | |
18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -1 | -47 | |
19 | 858 | 716 | 676 | 499 | 445 | 389 | 328 | 285 | 0 | 0 | 0 | 0 | 0 | |
20 | -39 | -47 | -42 | -36 | -31 | -32 | -24 | -16 | 0 | 0 | 0 | 0 | 0 | |
21 | Total Net Income (Loss) Attributable to Parent + | 819 | 669 | 634 | 463 | 414 | 357 | 303 | 269 | 195 | 144 | 174 | 129 | 77 |
22 | Total Income (Loss) from Continuing Operations + | 0 | 0 | 0 | 0 | 0 | 0 | -303 | -269 | 195 | 144 | 163 | 133 | 111 |
23 | Total Income (Loss) from Discontinued Operations + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -4 | -34 |
24 | Income (Loss) from Continuing Operations + | 0 | 0.53 | 0.64 | 0.58 | 0.53 | 0.35 | 0.32 | 0.45 | 1.61 | 1.29 | 1.56 | 1.32 | 1.19 |
25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | -0.04 | -0.36 | |
26 | Total Earnings Per Share + | 4.29 | 3.60 | 3.47 | 2.57 | 2.33 | 2.07 | 1.98 | 2.08 | 1.61 | 1.29 | 1.66 | 1.28 | 0.83 |
27 | Income (Loss) from Continuing Operations + | 0 | 0.53 | 0.64 | 0.58 | 0.53 | 0.35 | 0.32 | 0.45 | 1.61 | 1.29 | 1.56 | 1.32 | 1.19 |
28 | Income (Loss) from Continuing Operations + | 0 | 0.51 | 0.63 | 0.57 | 0.53 | 0.35 | 0.31 | 0.45 | 1.59 | 1.28 | 1.56 | 1.32 | 1.18 |
29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | -0.04 | -0.36 | |
30 | Total Earnings Per Share + | 4.20 | 3.52 | 3.40 | 2.54 | 2.32 | 2.06 | 1.97 | 2.06 | 1.59 | 1.28 | 1.66 | 1.28 | 0.82 |
31 | 1.80 | 1.72 | 1.64 | 1.56 | 1.52 | 1.48 | 1.44 | 1.40 | 1.36 | 1.32 | 1.28 | 1.28 | 1.28 | |
32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -4 | -46 | |
33 | Income (Loss) Attributable to Noncontrolling Interest + | 0 | 0 | 0 | 0 | 0 | 32 | 24 | 16 | 0 | 0 | 0 | 0 | 0 |