Hey Friend, I'm analysing CME GROUP INC (CME), and it is between the Support of $ 209.35 (PivotS1) and the Resistance of $ 212.53 (Pivot). The stock is also approaching the line of PivotS1 at $ 209.35, and if it goes below this line it could reach the next Support of 0% of Fibonacci at $ 208.57.
Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 18 Mar 2024 | Buy Price: 218.89 | Profit: Open Day1 ($ 219.59) | Abandoned Baby | Buy |
002 29 Feb 2024 | Sell Price: 220.35 | Profit: Open Day1 ($ 220.25) | Dark Cloud Cover | Sell |
003 18 Dec 2023 | Buy Price: 211.19 | Profit: Open Day1 ($ 211.65) | Abandoned Baby | Buy |
004 27 Oct 2023 | Sell Price: 209.03 | Loss: Close Day2 ($ 213.46) | Abandoned Baby | Sell |
005 05 Sep 2023 | Sell Price: 202.53 | Loss: Close Day2 ($ 205.29) | Engulfing | Sell |
006 10 Aug 2023 | Sell Price: 204.80 | Profit: Open Day1 ($ 204.59) | Engulfing | Sell |
007 28 Apr 2023 | Buy Price: 185.77 | Profit: Open Day1 ($ 185.79) | Engulfing | Buy |
008 20 Apr 2023 | Sell Price: 190.35 | Profit: Open Day1 ($ 190.02) | Engulfing | Sell |
009One Year Average | Both Sides Result for 8 Signals |
Loss: $ -5.37 ($ -0.67 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 209.04 | BUY | 2 | 209.07 | BUY | |
3 | 208.18 | BUY | 3 | 208.81 | BUY | |
5 | 208.06 | BUY | 5 | 208.88 | BUY | |
8 | 209.35 | BUY | 8 | 209.41 | BUY | |
13 | 210.59 | SELL | 13 | 210.37 | SELL | |
21 | 212.04 | SELL | 21 | 211.50 | SELL | |
34 | 214.28 | SELL | 34 | 212.22 | SELL | |
55 | 213.10 | SELL | 55 | 212.18 | SELL | |
90 | 210.50 | SELL | 90 | 211.28 | SELL | |
200 | 207.71 | BUY | 200 | 206.83 | BUY |
Cme Group Inc
IPO: 2002-12-06
Ticker: CMEIndices: S&P 500,
Exchange: Nasdaq Nms - Global Market (US - USD)
Website: https://www.cmegroup.com/
Phone:
Common Stock
Finance (
Security & Commodity Brokers, Dealers, Exchanges & Services