logo
  • The Interpreter

    Hey Friend, I'm analysing CHIPOTLE MEXICAN GRILL INC (CMG), and it is between the Support of $ 2,890.31 (Pivot) and the Resistance of $ 3,015.71 (PivotR1). The stock is also approaching the line of Pivot at $ 2,890.31, and if it goes below this line it could reach the next Support of 200% of Fibonacci at $ 2,626.23.

Chipotle Mexican Grill Inc (CMG)

$ 2,910.20 -0.5%

Last Close 28-Mar-24

Next Support: $ 2,890.31


Pivot: $ 2,890.31
Fibonacci 200%: $ 2,626.23
Triangle Level (0): $ 2,385.43

Next Resistance: $ 3,015.71


Pivot R1: $ 3,015.71


    Supports and Resistances
ImageClick to Enlarge
        

Date Price $ Result % Candle Name Side
001 12 Mar 2024 Buy Price: 2,719.82 Profit: Open Day1 ($ 2,720.67) Abandoned Baby Buy
002 27 Dec 2023 Sell Price: 2,307.44 Profit: Open Day1 ($ 2,302.44) Dark Cloud Cover Sell
003 24 Oct 2023 Buy Price: 1,855.09 Loss: Close Day2 ($ 1,806.47) Abandoned Baby Buy
004 09 Oct 2023 Buy Price: 1,833.01 Profit: Open Day2 ($ 1,836.66) Piercing Line Buy
005 15 Sep 2023 Sell Price: 1,912.50 Profit: Open Day1 ($ 1,901.80) Abandoned Baby Sell
006 08 Sep 2023 Sell Price: 1,945.10 Profit: Open Day2 ($ 1,926.25) Engulfing Sell
007 19 Jul 2023 Sell Price: 2,139.13 Profit: Open Day1 ($ 2,128.00) Engulfing Sell
008 12 May 2023 Sell Price: 2,045.63 Loss: Close Day2 ($ 2,047.26) Abandoned Baby Sell
009 12 May 2023 Sell Price: 2,045.15 Loss: Close Day2 ($ 2,047.26) Engulfing Sell
010 12 Apr 2023 Sell Price: 1,695.03 Loss: Close Day2 ($ 1,738.10) Engulfing Sell
011 12 Apr 2023 Sell Price: 1,695.77 Loss: Close Day2 ($ 1,738.10) Dark Cloud Cover Sell
012 10 Apr 2023 Buy Price: 1,691.56 Profit: Open Day1 ($ 1,693.88) Engulfing Buy
013One Year Average Both Sides Result for 12 Signals Loss: $ -85.26 ($ -7.10 / Signal)
-4.3% Gross in 1 Year
All of Them Buy + Sell

Trading Rules for Candlesticks Patterns.
  1. Buy or Sell on the same day of the signal, during the after-hours trading session.
  2. Watch the Opening and Closing of the next 2 days (4 in total).
  3. Immediately exit the Trade when one of them (Open or Close, Day 1 or 2) gives you a profit.
  4. The table above will show the first Profit opportunity, but not in real-time. Therefore, you must watch the market in real-time with your broker.
Remember: The returns an asset made in the past don't mean that future returns will be the same.

Find The Lastest Buy Signals for CMG Below.



Please Subscribe to See
The Latest Trade Signals


Bought Moving Averages

Sold Moving Averages

Simple Moving Averages (SMA) Period Value $ Signal   Exponential Moving Averages (EMA) Period Value $ Signal
22,916.83 SELL   22,916.70 SELL
32,929.73 SELL   32,917.51 SELL
52,914.93 SELL   52,908.95 BUY
82,896.53 BUY   82,887.05 BUY
132,837.94 BUY   132,849.72 BUY
212,782.45 BUY   212,797.71 BUY
342,721.03 BUY   342,724.69 BUY
552,592.52 BUY   552,625.17 BUY
902,459.61 BUY   902,497.03 BUY
2002,183.68 BUY   2002,253.44 BUY

Latest News +


Name & IPO

Chipotle Mexican Grill Inc
IPO: 2006-01-26

Stock Ticker & Exchange

Ticker: CMGIndices: S&P 500,
Exchange: New York Stock Exchange, Inc. (US - USD)

Contact

Website: http://www.chipotle.com
Phone:

Stock Type

Common Stock

SIC Office

Trade & Services ()

Industry

Retail-eating Places

EIN

Fiscal Year End

State of Inc.


in USD millions (if not decimal) - Dictionary

in USD millions (if not decimal) - Dictionary

Statements sources
The financial statements are based on the company's filings with the The U.S. Securities and Exchange Commission (SEC) through the Electronic Data Gathering, Analysis, and Retrieval system (EDGAR). The information is derived from the 10-K and 10-Q reports submitted to the SEC in XBRL (eXtensible Business Reporting Language) format and presented according to the US GAAP Taxonomy. Please review the original filings for a more detailed information.

SEC Filings (click for details)   SEC Filings Web Page for Chipotle Mexican Grill Inc

Stock Peers for CMG

Settings
Color Scheme

Left Sidebar