Hey Friend, I'm analysing CHIPOTLE MEXICAN GRILL INC (CMG), and it is between the Support of $ 2,890.31 (Pivot) and the Resistance of $ 3,015.71 (PivotR1). The stock is also approaching the line of Pivot at $ 2,890.31, and if it goes below this line it could reach the next Support of 200% of Fibonacci at $ 2,626.23.
Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 12 Mar 2024 | Buy Price: 2,719.82 | Profit: Open Day1 ($ 2,720.67) | Abandoned Baby | Buy |
002 27 Dec 2023 | Sell Price: 2,307.44 | Profit: Open Day1 ($ 2,302.44) | Dark Cloud Cover | Sell |
003 24 Oct 2023 | Buy Price: 1,855.09 | Loss: Close Day2 ($ 1,806.47) | Abandoned Baby | Buy |
004 09 Oct 2023 | Buy Price: 1,833.01 | Profit: Open Day2 ($ 1,836.66) | Piercing Line | Buy |
005 15 Sep 2023 | Sell Price: 1,912.50 | Profit: Open Day1 ($ 1,901.80) | Abandoned Baby | Sell |
006 08 Sep 2023 | Sell Price: 1,945.10 | Profit: Open Day2 ($ 1,926.25) | Engulfing | Sell |
007 19 Jul 2023 | Sell Price: 2,139.13 | Profit: Open Day1 ($ 2,128.00) | Engulfing | Sell |
008 12 May 2023 | Sell Price: 2,045.63 | Loss: Close Day2 ($ 2,047.26) | Abandoned Baby | Sell |
009 12 May 2023 | Sell Price: 2,045.15 | Loss: Close Day2 ($ 2,047.26) | Engulfing | Sell |
010 12 Apr 2023 | Sell Price: 1,695.03 | Loss: Close Day2 ($ 1,738.10) | Engulfing | Sell |
011 12 Apr 2023 | Sell Price: 1,695.77 | Loss: Close Day2 ($ 1,738.10) | Dark Cloud Cover | Sell |
012 10 Apr 2023 | Buy Price: 1,691.56 | Profit: Open Day1 ($ 1,693.88) | Engulfing | Buy |
013One Year Average | Both Sides Result for 12 Signals |
Loss: $ -85.26 ($ -7.10 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 2,916.83 | SELL | 2 | 2,916.70 | SELL | |
3 | 2,929.73 | SELL | 3 | 2,917.51 | SELL | |
5 | 2,914.93 | SELL | 5 | 2,908.95 | BUY | |
8 | 2,896.53 | BUY | 8 | 2,887.05 | BUY | |
13 | 2,837.94 | BUY | 13 | 2,849.72 | BUY | |
21 | 2,782.45 | BUY | 21 | 2,797.71 | BUY | |
34 | 2,721.03 | BUY | 34 | 2,724.69 | BUY | |
55 | 2,592.52 | BUY | 55 | 2,625.17 | BUY | |
90 | 2,459.61 | BUY | 90 | 2,497.03 | BUY | |
200 | 2,183.68 | BUY | 200 | 2,253.44 | BUY |
Chipotle Mexican Grill Inc
IPO: 2006-01-26
Ticker: CMGIndices: S&P 500,
Exchange: New York Stock Exchange, Inc. (US - USD)
Website: http://www.chipotle.com
Phone:
Common Stock
Trade & Services (
Retail-eating Places