Hey Friend, I'm analysing DUKE ENERGY CORP (DUK), and it is between the Support of $ 96.39 (Triangle Projection Level 1) and the Resistance of $ 96.84 (PivotR2). The stock is also approaching the line of PivotR2 at $ 96.84, and if it goes above this line it could reach the next Resistance of Triangle projection at $97.33.
Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 21 Mar 2024 | Sell Price: 94.96 | Profit: Close Day1 ($ 94.61) | Engulfing | Sell |
002 18 Mar 2024 | Buy Price: 94.94 | Profit: Open Day1 ($ 95.26) | Abandoned Baby | Buy |
003 14 Mar 2024 | Sell Price: 95.05 | Profit: Open Day1 ($ 94.36) | Abandoned Baby | Sell |
004 07 Feb 2024 | Buy Price: 95.50 | Loss: Close Day2 ($ 91.69) | Abandoned Baby | Buy |
005 29 Jan 2024 | Sell Price: 95.77 | Profit: Open Day1 ($ 95.69) | Dark Cloud Cover | Sell |
006 23 Jan 2024 | Buy Price: 95.61 | Profit: Open Day1 ($ 96.04) | Engulfing | Buy |
007 29 Nov 2023 | Sell Price: 90.71 | Loss: Close Day2 ($ 92.64) | Engulfing | Sell |
008 14 Nov 2023 | Buy Price: 89.85 | Profit: Close Day2 ($ 90.18) | Abandoned Baby | Buy |
009 30 Jun 2023 | Buy Price: 89.74 | Profit: Close Day1 ($ 90.72) | Abandoned Baby | Buy |
010 06 Jun 2023 | Sell Price: 89.75 | Loss: Close Day2 ($ 92.01) | Engulfing | Sell |
011 20 Apr 2023 | Sell Price: 98.22 | Loss: Close Day2 ($ 98.91) | Dark Cloud Cover | Sell |
012 17 Apr 2023 | Buy Price: 98.41 | Loss: Close Day2 ($ 98.10) | Abandoned Baby | Buy |
013 13 Apr 2023 | Sell Price: 99.14 | Profit: Open Day1 ($ 98.13) | Abandoned Baby | Sell |
014 10 Apr 2023 | Sell Price: 99.13 | Loss: Close Day2 ($ 99.41) | Abandoned Baby | Sell |
015One Year Average | Both Sides Result for 14 Signals |
Loss: $ -5.09 ($ -0.36 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 96.40 | BUY | 2 | 96.28 | BUY | |
3 | 95.49 | BUY | 3 | 95.94 | BUY | |
5 | 95.18 | BUY | 5 | 95.58 | BUY | |
8 | 95.18 | BUY | 8 | 95.32 | BUY | |
13 | 95.13 | BUY | 13 | 95.01 | BUY | |
21 | 94.47 | BUY | 21 | 94.66 | BUY | |
34 | 93.45 | BUY | 34 | 94.43 | BUY | |
55 | 94.45 | BUY | 55 | 94.27 | BUY | |
90 | 94.63 | BUY | 90 | 93.95 | BUY | |
200 | 92.35 | BUY | 200 | 93.87 | BUY |
Duke Energy Corp
IPO: 2012-07-03
Ticker: DUKIndices: S&P 500,
Exchange: New York Stock Exchange, Inc. (US - USD)
Website: https://www.duke-energy.com/
Phone:
Common Stock
Energy & Transportation (
Electric & Other Services Combined
Year | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Assets + | 162,388 | 158,838 | 145,392 | 137,914 | 132,761 | 121,156 | 120,709 | 114,779 | 113,856 | 62,526 | 59,090 | 57,040 | 53,077 | 678 | 948 |
2 | Investments in and Advance to Affiliates + | 961 | 1,936 | 1,409 | 1,175 | 925 | 499 | 358 | 390 | 483 | 460 | 444 | 436 | 473 | 0 | 0 |
3 | Cash and Cash Equivalents + | 259 | 311 | 442 | 358 | 392 | 857 | 2,036 | 1,501 | 1,424 | 2,110 | 1,670 | 1,542 | 986 | 678 | 948 |
4 | Property + | 106,782 | 102,127 | 91,694 | 86,391 | 82,520 | 75,709 | 70,046 | 69,490 | 68,558 | 42,661 | 40,344 | 37,950 | 34,036 | 0 | 0 |
5 | Property + | 155,580 | 147,654 | 134,458 | 127,507 | 121,397 | 112,826 | 104,861 | 103,115 | 98,833 | 60,537 | 57,597 | 55,362 | 50,304 | 0 | 0 |
6 | Intangible Assets + | 295 | 249 | 246 | 230 | 226 | 285 | 263 | 378 | 372 | 363 | 467 | 593 | 680 | 0 | 0 |
7 | Finite-Lived Intangible Assets + | 295 | 249 | 246 | 230 | 226 | 285 | 263 | 378 | 372 | 363 | 467 | 0 | 0 | 0 | 0 |
8 | Liabilities and Equity + | 162,388 | 158,838 | 145,392 | 137,914 | 132,761 | 121,156 | 120,709 | 114,779 | 113,856 | 62,526 | 59,090 | 57,040 | 53,077 | 21,380 | 26,907 |
9 | Liabilities + | 19,178 | 17,887 | 18,451 | 14,645 | 14,038 | 15,033 | 13,747 | 9,483 | 10,774 | 6,769 | 5,279 | 4,088 | 4,888 | 0 | 0 |
10 | Debt and Lease Obligation + | 2,873 | 3,135 | 3,410 | 2,163 | 2,487 | 3,633 | 2,514 | 839 | 745 | 1,241 | 1,382 | 0 | 543 | 0 | 0 |
11 | Stockholders' Equity + | 49,184 | 47,951 | 43,834 | 41,737 | 41,041 | 39,771 | 40,899 | 41,408 | 40,941 | 22,865 | 22,653 | 21,886 | 21,151 | 21,380 | 26,907 |
12 | Stockholders' Equity Attributable to Parent + | 47,964 | 46,822 | 43,817 | 41,739 | 41,033 | 39,727 | 40,875 | 41,330 | 40,863 | 22,772 | 22,522 | 21,750 | 20,988 | 0 | 0 |
13 | Stockholders' Equity + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
14 | Preferred Stock + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
15 | Common Stock + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
16 | Partners' Capital + | 2,471 | 4,108 | 3,113 | 3,013 | 2,384 | 2,564 | 2,012 | 2,363 | 1,889 | 1,873 | 1,496 | 1,460 | 1,607 | 0 | 0 |
17 | Partners' Capital + | 2,471 | 4,108 | 3,113 | 3,013 | 2,384 | 2,564 | 2,012 | 2,363 | 1,889 | 1,873 | 1,496 | 1,460 | 1,607 | 0 | 0 |
18 | Limited Liability Company (LLC) Members' Equity + | 2,234 | 3,978 | 3,021 | 2,946 | 2,291 | 1,758 | 1,469 | 1,964 | 1,583 | 1,639 | 1,498 | 1,088 | 881 | 0 | 0 |
19 | Limited Liability Company (LLC) Members' Equity + | 2,234 | 3,978 | 3,021 | 2,946 | 2,291 | 1,758 | 1,469 | 1,964 | 1,583 | 1,639 | 1,498 | 1,088 | 881 | 0 | 0 |
20 | Current Assets + | 8,682 | 9,163 | 9,714 | 8,453 | 8,039 | 8,322 | 11,575 | 10,516 | 10,122 | 6,880 | 6,223 | 5,766 | 5,273 | 0 | 0 |
21 | Cash + | 194 | 222 | 141 | 138 | 0 | 0 | 0 | 44 | 333 | 190 | 0 | 0 | 51 | 0 | 0 |
22 | Current Receivables + | 1,978 | 1,909 | 1,858 | 1,723 | 751 | 703 | 791 | 1,286 | 1,516 | 784 | 855 | 1,741 | 1,653 | 0 | 0 |
23 | Inventory + | 2,312 | 2,297 | 2,238 | 2,293 | 2,374 | 2,389 | 2,102 | 1,901 | 1,751 | 1,588 | 1,318 | 1,515 | 1,135 | 0 | 0 |
24 | Current Disposal Group + | 0 | 0 | 0 | 0 | 0 | 746 | 364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
25 | Long-Term Assets + | 72,149 | 72,750 | 66,222 | 65,426 | 51,484 | 45,094 | 47,204 | 45,280 | 42,758 | 15,240 | 15,413 | 6,883 | 7,297 | 0 | 0 |
26 | Long-term Investments and Receivables + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 71 | 118 | 198 | 134 | 0 | 0 |
27 | Long-Term Restricted Cash and Investments + | 103 | 40 | 8 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
28 | Long-Term Disposal Group + | 0 | 0 | 0 | 0 | 0 | 2,413 | 2,642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
29 | Current Liabilities + | 16,305 | 14,752 | 15,041 | 12,482 | 11,551 | 11,400 | 11,233 | 8,644 | 10,029 | 5,528 | 3,897 | 4,088 | 4,345 | 0 | 0 |
30 | Long-Term Liabilities + | 113,955 | 113,455 | 101,919 | 99,564 | 87,543 | 77,612 | 75,232 | 71,184 | 68,835 | 37,436 | 26,622 | 22,266 | 19,897 | 0 | 0 |
31 | Current Other Assets + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,425 | 1,051 | 1,078 | 968 | 1,448 | 0 | 0 |
32 | Current Regulatory Assets + | 1,641 | 1,796 | 2,005 | 1,437 | 1,023 | 877 | 1,115 | 895 | 3,162 | 1,425 | 0 | 0 | 0 | 0 | 0 |
33 | Total Current Assets + | 8,682 | 9,163 | 9,714 | 8,453 | 8,039 | 8,322 | 11,575 | 10,516 | 10,122 | 6,880 | 6,223 | 5,766 | 5,273 | 0 | 0 |
34 | Operating Lease + | 1,524 | 1,658 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
35 | Finance Lease + | 2,321 | 2,610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
36 | Goodwill + | 19,303 | 19,303 | 19,303 | 19,396 | 19,425 | 16,343 | 16,321 | 16,340 | 16,365 | 3,849 | 3,858 | 4,350 | 4,720 | 0 | 0 |
37 | Long-Term Other Assets + | 3,601 | 3,289 | 2,935 | 2,960 | 2,752 | 3,042 | 3,008 | 3,539 | 2,399 | 2,231 | 2,300 | 2,533 | 2,577 | 0 | 0 |
38 | Long-Term Regulated Entity + | 21,865 | 21,678 | 20,634 | 19,810 | 12,895 | 11,416 | 11,213 | 9,372 | 15,246 | 5,732 | 3,040 | 2,580 | 2,318 | 0 | 0 |
39 | Investments and Other Noncurrent Assets + | 46,924 | 47,548 | 43,984 | 43,070 | 29,307 | 25,709 | 27,875 | 25,401 | 23,994 | 9,160 | 9,255 | 0 | 0 | 0 | 0 |
40 | Total Assets + | 162,388 | 158,838 | 145,392 | 137,914 | 132,761 | 121,156 | 120,709 | 114,779 | 113,856 | 62,526 | 59,090 | 57,040 | 53,077 | 0 | 0 |
41 | Stockholders' Equity Attributable to Noncontrolling Interest + | 1,220 | 1,129 | 17 | -2 | 8 | 44 | 24 | 78 | 78 | 93 | 131 | 136 | 163 | 0 | 0 |
42 | Total Stockholders' Equity + | 49,184 | 47,951 | 43,834 | 41,737 | 41,041 | 39,771 | 40,899 | 41,408 | 40,941 | 22,865 | 22,653 | 21,886 | 21,151 | 21,380 | 26,907 |
43 | Total Liabilities and Equity + | 162,388 | 158,838 | 145,392 | 137,914 | 132,761 | 121,156 | 120,709 | 114,779 | 113,856 | 62,526 | 59,090 | 57,040 | 53,077 | 0 | 0 |
Year | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 23,480 | 24,348 | 23,757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
2 | 23,868 | 25,079 | 24,521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,624 | 14,529 | 14,272 | 12,731 | 13,207 | 12,720 | |
4 | 0 | -6,826 | -6,831 | -6,350 | -6,625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,806 | 1,786 | 1,656 | 1,670 | 1,746 | |
6 | 0 | 0 | 0 | 0 | 523 | 97 | 205 | 297 | -164 | 0 | 0 | 0 | 0 | 0 | |
7 | 0 | 508 | 427 | 435 | 400 | 384 | 246 | 239 | 173 | 111 | 97 | 0 | 0 | 0 | |
8 | 0 | 0 | 84 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
9 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | 100 | 22 | 11 | 103 | -21 | 0 | 0 | |
10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | -42 | -9 | 0 | |
11 | 0 | -4 | -88 | 33 | -477 | 48 | 33 | 79 | 44 | 19 | 268 | 44 | 95 | -10 | |
12 | 0 | 0 | 1 | 5 | -504 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
13 | 0 | 5,709 | 4,685 | 5,781 | 5,341 | 5,367 | 5,258 | 4,982 | 3,126 | 2,777 | 2,461 | 2,249 | 2,511 | 2,493 | |
14 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 36 | 69 | -5 | |
15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -187 | 115 | 32 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 260 | 234 | 153 | -148 | 0 | |
17 | 0 | 0 | 0 | 0 | 0 | -4 | 3 | -18 | 295 | 262 | 235 | 176 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 58 | 28 | 51 | 53 | 38 | 0 | 0 | |
19 | 0 | 430 | 399 | 352 | 324 | 307 | 351 | 262 | 397 | 376 | -370 | 284 | 232 | 271 | |
20 | 0 | 592 | 482 | 471 | 309 | 383 | 498 | 484 | 567 | 547 | 589 | 333 | 121 | 428 | |
21 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
22 | 0 | 2,204 | 2,094 | 1,986 | 1,916 | 1,613 | 1,622 | 1,546 | 1,242 | 859 | 840 | 751 | 741 | 685 | |
23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,210 | 1,831 | 1,891 | 0 | |
24 | 0 | 162 | 83 | 119 | -15 | 69 | 130 | 122 | 148 | 160 | 116 | 70 | -102 | 157 | |
25 | 0 | 4,097 | 3,073 | 4,266 | 3,734 | 4,137 | 4,134 | 3,920 | 2,451 | 2,465 | 2,210 | 1,831 | 0 | 0 | |
26 | 0 | -519 | -448 | -1,196 | -1,156 | -1,326 | -1,669 | -1,261 | -705 | -752 | -890 | -758 | -616 | -712 | |
27 | 0 | 3,059 | 2,177 | 1,874 | 1,422 | 1,485 | 796 | 1,398 | 1,041 | 961 | 430 | 315 | 659 | 812 | |
28 | 0 | 2 | 26 | 6 | 30 | -19 | 295 | 27 | -24 | 0 | 1 | 0 | 0 | 0 | |
29 | 0 | -7 | 19 | -6 | -408 | 20 | -576 | 17 | 36 | 1 | 3 | 12 | 16 | -22 | |
30 | 0 | 3,571 | 2,644 | 3,064 | 2,170 | 2,831 | 1,889 | 2,676 | 1,782 | 1,714 | 1,323 | 1,085 | 1,358 | 1,502 | |
31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | |
32 | 0 | 177 | 22 | -5 | -18 | -15 | -6 | -11 | -14 | -8 | -3 | -10 | 4 | -2 | |
33 | Total Net Income (Loss) Attributable to Parent + | 0 | 3,748 | 2,666 | 3,059 | 2,152 | 2,816 | 1,883 | 2,665 | 1,768 | 1,706 | 1,320 | 1,075 | 1,362 | 1,500 |
34 | Preferred Stock Dividends + | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
35 | Preferred Stock Redemption Premium + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
36 | 0 | 3,707 | 2,666 | 3,059 | 0 | 0 | 0 | 2,676 | 1,780 | 1,702 | 1,315 | 1,061 | 0 | 0 | |
37 | Income (Loss) from Continuing Operations + | 0 | 3,578 | 2,625 | 3,070 | 2,578 | 2,811 | 2,465 | 2,659 | 1,746 | 1,713 | 1,320 | 1,073 | 1,275 | 1,524 |
38 | Income (Loss) from Continuing Operations + | 0 | 3,401 | 2,603 | 3,075 | 2,585 | 2,826 | 2,479 | 2,675 | 1,764 | 0 | 0 | 0 | 0 | 0 |
39 | Total Income (Loss) from Continuing Operations + | 0 | 7,115 | 5,250 | 6,140 | 5,156 | 5,622 | 4,930 | 5,249 | 3,496 | 3,418 | 2,637 | 0 | 0 | 0 |
40 | Income (Loss) from Discontinued Operations + | 0 | -7 | 19 | -6 | -408 | 20 | -576 | 17 | 36 | 1 | 3 | 12 | 16 | -22 |
41 | Income (Loss) from Discontinued Operations + | 0 | 0 | 0 | 0 | -397 | 26 | -584 | 12 | 32 | 0 | 0 | 0 | 0 | 0 |
42 | Total Income (Loss) from Discontinued Operations + | 0 | 0 | 0 | 0 | -419 | 171 | -568 | 91 | 36 | 1 | 3 | 0 | 0 | 0 |
43 | Income (Loss) from Continuing Operations + | 0 | 0 | 3.73 | 4.37 | 3.71 | 4.02 | 3.46 | 3.74 | 3.01 | 1.28 | 1 | 0.82 | 1.01 | 1.21 |
44 | 0 | 0 | 0.03 | -0.01 | -0.60 | 0.03 | -0.80 | 0.03 | 0.06 | 0 | 0.01 | 0.01 | 0.02 | -0.02 | |
45 | Total Earnings Per Share + | 0 | 0 | 3.76 | 4.36 | 3.11 | 4.05 | 2.66 | 3.77 | 3.07 | 1.28 | 1 | 0.83 | 1.08 | 1.19 |
46 | Income (Loss) from Continuing Operations + | 0 | 0 | 3.73 | 4.37 | 3.71 | 4.02 | 3.46 | 3.74 | 3.01 | 1.28 | 1 | 0.82 | 1.01 | 1.21 |
47 | Income (Loss) from Continuing Operations + | 0 | 0 | 3.73 | 4.37 | 3.71 | 4.02 | 3.46 | 3.74 | 3.01 | 1.28 | 1 | 0.82 | 1.01 | 1.20 |
48 | 0 | 0 | 0.03 | -0.01 | -0.60 | 0.03 | -0.80 | 0.02 | 0.06 | 0 | 0.01 | 0.01 | 0.01 | -0.02 | |
49 | Total Earnings Per Share + | 0 | 0 | 3.76 | 4.36 | 3.11 | 4.05 | 2.66 | 3.76 | 3.07 | 1.28 | 1 | 0.83 | 1.07 | 1.18 |
50 | Income (Loss) from Continuing Operations + | 0 | 5.07 | 3.73 | 4.37 | 0 | 0 | 0 | 0 | 0 | 3.83 | 0 | 0 | 0 | 0 |
51 | 0 | -0.01 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
52 | Total Earnings Per Share + | 0 | 5.06 | 3.76 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
53 | 0 | 3.75 | 3.64 | 3.49 | 3.36 | 3.24 | 0 | 3.09 | 3.03 | 0.99 | 0.97 | 0.94 | 0.90 | 0.86 | |
54 | 0 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |