Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 19 Oct 2023 | Sell Price: 62.86 | Loss: Close Day2 ($ 63.23) | Abandoned Baby | Sell |
002 02 Aug 2023 | Buy Price: 75.45 | Loss: Close Day2 ($ 73.59) | Engulfing | Buy |
003 25 Jul 2023 | Sell Price: 76.91 | Profit: Open Day1 ($ 76.79) | Engulfing | Sell |
004 20 Jun 2023 | Sell Price: 80.68 | Loss: Close Day2 ($ 81.30) | Engulfing | Sell |
005 20 Jun 2023 | Sell Price: 80.64 | Loss: Close Day2 ($ 81.30) | Dark Cloud Cover | Sell |
006 09 May 2023 | Sell Price: 89.66 | Profit: Open Day1 ($ 89.55) | Engulfing | Sell |
007 09 May 2023 | Sell Price: 89.59 | Profit: Open Day1 ($ 89.55) | Dark Cloud Cover | Sell |
008One Year Average | Both Sides Result for 7 Signals |
Loss: $ -3.24 ($ -0.46 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 69.76 | BUY | 2 | 69.88 | BUY | |
3 | 69.34 | BUY | 3 | 69.49 | BUY | |
5 | 68.64 | BUY | 5 | 69.05 | BUY | |
8 | 68.15 | BUY | 8 | 68.84 | BUY | |
13 | 68.81 | BUY | 13 | 68.74 | BUY | |
21 | 69.06 | BUY | 21 | 68.49 | BUY | |
34 | 67.92 | BUY | 34 | 67.92 | BUY | |
55 | 66.48 | BUY | 55 | 67.20 | BUY | |
90 | 65.83 | BUY | 90 | 66.78 | BUY | |
200 | 66.86 | BUY | 200 | 68.34 | BUY |
General Mills Inc
IPO: 1928-11-30
Ticker: GISIndices: S&P 500,
Exchange: New York Stock Exchange, Inc. (US - USD)
Website: http://www.generalmills.com
Phone:
Common Stock
Manufacturing (
Grain Mill Products
Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Assets + | 31,842 | 30,807 | 30,111 | 30,624 | 21,813 | 21,712 | 21,964 | 23,146 | 22,658 | 21,097 | 18,674 | 17,679 | 17,875 | 11,224 | 417 |
2 | Real Estate Investment Property + | 67 | 66 | 74 | 78 | 80 | 93 | 96 | 107 | 101 | 76 | 61 | 58 | 0 | 0 | 0 |
3 | Real Estate Investment Property + | 67 | 66 | 74 | 78 | 80 | 93 | 96 | 107 | 101 | 76 | 61 | 58 | 0 | 0 | 0 |
4 | Investments in and Advance to Affiliates + | 566 | 567 | 453 | 500 | 505 | 519 | 531 | 508 | 478 | 529 | 519 | 398 | 0 | 0 | 0 |
5 | Cash and Cash Equivalents + | 1,505 | 1,678 | 450 | 399 | 766 | 764 | 334 | 867 | 741 | 471 | 620 | 673 | 750 | 661 | 417 |
6 | Property + | 3,607 | 3,581 | 3,787 | 4,047 | 3,688 | 3,744 | 3,783 | 3,942 | 3,878 | 3,653 | 3,346 | 3,128 | 3,035 | 0 | 0 |
7 | Property + | 10,465 | 9,955 | 10,080 | 10,003 | 9,527 | 9,504 | 9,544 | 9,393 | 8,933 | 8,285 | 7,492 | 6,950 | 0 | 0 | 0 |
8 | Intangible Assets + | 7,151 | 7,096 | 7,167 | 7,445 | 4,530 | 4,539 | 4,677 | 5,014 | 5,015 | 4,705 | 3,813 | 3,715 | 3,747 | 3,777 | 0 |
9 | Finite-Lived Intangible Assets + | 522 | 534 | 576 | 626 | 369 | 391 | 415 | 510 | 516 | 488 | 42 | 35 | 0 | 0 | 0 |
10 | Liabilities and Equity + | 31,842 | 30,807 | 30,111 | 30,624 | 21,813 | 21,712 | 21,832 | 22,161 | 21,690 | 20,249 | 18,674 | 17,679 | 17,875 | 6,459 | 6,458 |
11 | Liabilities + | 21,464 | 21,913 | 22,192 | 23,355 | 16,216 | 15,560 | 15,793 | 15,156 | 14,562 | 13,366 | 12,062 | 12,031 | 12,458 | 0 | 0 |
12 | Debt and Lease Obligation + | 361 | 279 | 1,469 | 1,550 | 1,234 | 270 | 616 | 1,112 | 600 | 526 | 311 | 1,050 | 812 | 0 | 0 |
13 | Stockholders' Equity + | 9,773 | 8,350 | 7,368 | 6,492 | 4,686 | 5,307 | 5,393 | 7,005 | 7,128 | 6,883 | 6,612 | 5,648 | 5,416 | 6,459 | 6,458 |
14 | Stockholders' Equity Attributable to Parent + | 9,470 | 8,058 | 7,054 | 6,141 | 4,328 | 4,930 | 4,997 | 6,535 | 6,672 | 6,422 | 6,366 | 5,403 | 5,172 | 0 | 0 |
15 | Stockholders' Equity + | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
16 | Common Stock + | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
17 | Partners' Capital + | 17,070 | 15,982 | 14,997 | 14,460 | 13,139 | 12,616 | 11,991 | 11,787 | 10,703 | 9,958 | 9,191 | 8,122 | 7,236 | 0 | 0 |
18 | Partners' Capital + | 17,070 | 15,982 | 14,997 | 14,460 | 13,139 | 12,616 | 11,991 | 11,787 | 10,703 | 9,958 | 9,191 | 8,122 | 7,236 | 0 | 0 |
19 | Limited Liability Company (LLC) Members' Equity + | 14,641 | 13,068 | 12,372 | 12,031 | 10,895 | 10,004 | 9,680 | 10,447 | 9,118 | 8,214 | 8,180 | 6,635 | 6,358 | 0 | 0 |
20 | Limited Liability Company (LLC) Members' Equity + | 14,641 | 13,068 | 12,372 | 12,031 | 10,895 | 10,004 | 9,680 | 10,447 | 9,118 | 8,214 | 8,180 | 6,635 | 6,358 | 0 | 0 |
21 | Current Assets + | 5,754 | 5,121 | 4,186 | 4,124 | 4,061 | 3,937 | 3,786 | 4,394 | 4,299 | 3,691 | 3,902 | 3,480 | 3,535 | 0 | 0 |
22 | Cash + | 366 | 5 | 18 | 4 | 766 | 764 | 334 | 867 | 741 | 471 | 620 | 673 | 750 | 0 | 0 |
23 | Current Receivables + | 1,638 | 1,615 | 1,680 | 1,684 | 1,430 | 1,361 | 1,387 | 1,484 | 1,446 | 1,324 | 1,162 | 1,042 | 953 | 0 | 0 |
24 | Inventory + | 1,820 | 1,426 | 1,559 | 1,642 | 1,484 | 1,414 | 1,541 | 1,559 | 1,546 | 1,479 | 1,609 | 1,344 | 1,347 | 0 | 0 |
25 | Current Prepaid Expense + | 222 | 194 | 189 | 166 | 169 | 178 | 169 | 187 | 169 | 178 | 161 | 128 | 0 | 0 | 0 |
26 | Derivative Instruments and Hedges + | 38 | 71 | 42 | 40 | 35 | 45 | 81 | 33 | 48 | 34 | 109 | 49 | 0 | 0 | 0 |
27 | Long-Term Assets + | 15,739 | 15,395 | 15,295 | 15,318 | 9,678 | 9,584 | 9,857 | 10,228 | 9,598 | 9,090 | 7,742 | 7,358 | 7,558 | 6,786 | 0 |
28 | Long-term Investments and Receivables + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 88 | 0 | 0 | 0 |
29 | Long-Term Derivative Instruments and Hedges + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | 130 | 0 | 0 | 0 |
30 | Current Liabilities + | 8,266 | 7,492 | 7,087 | 7,342 | 5,331 | 5,015 | 4,890 | 5,424 | 5,294 | 3,843 | 3,659 | 3,769 | 3,606 | 0 | 0 |
31 | Long-Term Liabilities + | 13,697 | 14,937 | 15,332 | 14,275 | 9,328 | 9,350 | 9,555 | 8,263 | 8,156 | 8,583 | 7,508 | 7,663 | 7,687 | 0 | 0 |
32 | Increase (Decrease) in Stockholders' Equity [Roll Forward] + | -6,611 | -6,433 | -6,779 | -7,168 | -7,763 | -6,327 | -6,056 | -5,219 | -3,687 | -3,177 | -3,210 | -2,615 | -2,473 | 0 | 0 |
33 | Treasury Stock Transactions + | -6,611 | -6,433 | -6,779 | -7,168 | -7,763 | -6,327 | -6,056 | -5,219 | -3,687 | -3,177 | -3,210 | -2,615 | -2,473 | 0 | 0 |
34 | Treasury Stock + | -6,611 | -6,433 | -6,779 | -7,168 | -7,763 | -6,327 | -6,056 | -5,219 | -3,687 | -3,177 | -3,210 | -2,615 | -2,473 | 0 | 0 |
35 | Current Other Assets + | 790 | 402 | 498 | 398 | 382 | 399 | 424 | 409 | 438 | 358 | 484 | 378 | 469 | 0 | 0 |
36 | Total Current Assets + | 5,754 | 5,121 | 4,186 | 4,124 | 4,061 | 3,937 | 3,786 | 4,394 | 4,299 | 3,691 | 3,902 | 3,480 | 3,535 | 0 | 0 |
37 | Operating Lease + | 379 | 365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
38 | Goodwill + | 14,062 | 13,923 | 13,996 | 14,065 | 8,747 | 8,741 | 8,875 | 8,650 | 8,622 | 8,182 | 6,751 | 6,593 | 6,663 | 6,786 | 0 |
39 | Long-Term Other Assets + | 1,268 | 1,086 | 975 | 943 | 786 | 752 | 844 | 1,146 | 844 | 865 | 862 | 763 | 895 | 0 | 0 |
40 | Assets for Plan Benefits + | 1,298 | 1,107 | 1,299 | 1,253 | 931 | 843 | 982 | 1,578 | 976 | 43 | 129 | 2 | 0 | 0 | 0 |
41 | Total Assets + | 31,842 | 30,807 | 30,111 | 30,624 | 21,813 | 21,712 | 21,964 | 23,146 | 22,658 | 21,097 | 18,674 | 17,679 | 17,875 | 0 | 0 |
42 | Total Liabilities + | 21,464 | 21,913 | 22,192 | 23,355 | 16,216 | 15,560 | 15,793 | 15,156 | 14,562 | 13,366 | 12,062 | 12,031 | 12,458 | 0 | 0 |
43 | Stockholders' Equity Attributable to Noncontrolling Interest + | 303 | 291 | 313 | 351 | 358 | 377 | 396 | 471 | 456 | 461 | 247 | 245 | 244 | 0 | 0 |
44 | Total Stockholders' Equity + | 9,773 | 8,350 | 7,368 | 6,492 | 4,686 | 5,307 | 5,393 | 7,005 | 7,128 | 6,883 | 6,612 | 5,648 | 5,416 | 6,459 | 6,458 |
45 | Total Liabilities and Equity + | 31,842 | 30,807 | 30,111 | 30,624 | 21,813 | 21,712 | 21,832 | 0 | 0 | 0 | 18,674 | 17,679 | 17,875 | 0 | 0 |
Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2,189 | 2,046 | 2,044 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
2 | -11,679 | -11,497 | -11,108 | -10,305 | -10,052 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
3 | 1,583 | 1,768 | 1,461 | 1,419 | 1,320 | 1,377 | 1,516 | 1,482 | 1,531 | 1,496 | 1,364 | 1,271 | 0 | 0 | |
4 | 239 | 224 | 222 | 219 | 218 | 222 | 229 | 244 | 238 | 245 | 235 | 218 | 208 | 0 | |
5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 454 | 459 | |
6 | 170 | 24 | 275 | 166 | 183 | 151 | 544 | 4 | 20 | 102 | 4 | 31 | 42 | 21 | |
7 | 0 | 0 | 4 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
8 | 3,080 | 3,152 | 2,936 | 2,753 | 2,801 | 3,119 | 3,328 | 3,474 | 3,552 | 3,381 | 3,192 | 3,236 | 2,952 | 2,624 | |
9 | -54 | 0 | -30 | 0 | -14 | 148 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | |
10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 0 | 0 | 17 | 0 | 0 | 0 | |
11 | 3,145 | 2,954 | 2,516 | 2,509 | 2,566 | 2,707 | 2,077 | 2,957 | 2,852 | 2,562 | 2,774 | 2,606 | 2,325 | 2,229 | |
12 | 7 | 6 | 6 | 12 | 7 | 8 | 13 | 16 | 13 | 10 | 7 | 7 | 22 | 0 | |
13 | 133 | 113 | 88 | 89 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
14 | 420 | 466 | 522 | 374 | 295 | 304 | 315 | 302 | 317 | 352 | 346 | 402 | 383 | 400 | |
15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 0 | |
16 | 2,857 | 2,600 | 2,082 | 2,136 | 2,271 | 2,404 | 1,762 | 2,655 | 2,535 | 2,210 | 2,428 | 2,204 | 1,942 | 1,830 | |
17 | 118 | 91 | 72 | 85 | 85 | 88 | 84 | 90 | 99 | 88 | 96 | 102 | 92 | 111 | |
18 | -629 | -480 | -368 | -57 | -655 | -755 | -587 | -883 | -741 | -710 | -721 | -771 | -720 | -622 | |
19 | 2,346 | 2,211 | 1,786 | 2,163 | 1,701 | 1,737 | 1,259 | 1,861 | 0 | 1,574 | 1,804 | 1,535 | 1,314 | 1,318 | |
20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | 0 | 0 | 0 | 0 | |
21 | -6 | -30 | -34 | -32 | -44 | -39 | -38 | -37 | -8 | -7 | -5 | -4 | -9 | -23 | |
22 | Total Net Income (Loss) Attributable to Parent + | 2,340 | 2,181 | 1,753 | 2,131 | 1,658 | 1,697 | 1,221 | 1,824 | 1,855 | 1,567 | 1,798 | 1,530 | 1,304 | 1,295 |
23 | Total Earnings Per Share + | 3.81 | 3.59 | 2.92 | 3.69 | 2.82 | 2.83 | 2.02 | 2.90 | 2.86 | 2.42 | 2.80 | 2.32 | 1.96 | 1.93 |
24 | Total Earnings Per Share + | 3.78 | 3.56 | 2.90 | 3.64 | 2.77 | 2.77 | 1.97 | 2.83 | 2.79 | 2.35 | 2.70 | 2.24 | 1.90 | 1.85 |
25 | 2.02 | 1.96 | 1.96 | 1.96 | 1.92 | 1.78 | 1.67 | 1.17 | 1.70 | 1.22 | 1.12 | 0 | 0 | 0 | |
26 | 4.04 | 3.92 | 3.92 | 3.92 | 3.84 | 3.56 | 3.34 | 2.72 | 3.02 | 2.44 | 2.24 | 0.96 | 0.86 | 0.78 |