Hey Friend, I'm analysing JD COM INC ADR (JD), and it is between the Support of $ 25.19 (PivotS1) and the Resistance of $ 25.86 (61.8% of Fibonacci). The stock is also approaching the line of PivotS1 at $ 25.19, and if it goes below this line it could reach the next Support of 50% of Fibonacci at $ 25.09.
Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 17 Apr 2024 | Buy Price: 25.15 | Profit: Close Day1 ($ 25.46) | Abandoned Baby | Buy |
002 12 Apr 2024 | Sell Price: 25.39 | Profit: Open Day2 ($ 25.04) | Abandoned Baby | Sell |
003 27 Mar 2024 | Buy Price: 27.23 | Profit: Open Day1 ($ 27.50) | Engulfing | Buy |
004 26 Mar 2024 | Sell Price: 26.36 | Profit: Open Day1 ($ 26.28) | Engulfing | Sell |
005 15 Mar 2024 | Buy Price: 27.45 | Profit: Close Day1 ($ 27.85) | Engulfing | Buy |
006 08 Mar 2024 | Buy Price: 24.75 | Profit: Open Day1 ($ 25.60) | Engulfing | Buy |
007 06 Mar 2024 | Buy Price: 24.91 | Loss: Close Day2 ($ 24.75) | Abandoned Baby | Buy |
008 20 Feb 2024 | Sell Price: 23.23 | Loss: Close Day2 ($ 23.96) | Abandoned Baby | Sell |
009 07 Feb 2024 | Sell Price: 23.05 | Profit: Open Day1 ($ 22.62) | Abandoned Baby | Sell |
010 05 Feb 2024 | Buy Price: 22.39 | Profit: Open Day1 ($ 23.73) | Abandoned Baby | Buy |
011 26 Jan 2024 | Sell Price: 23.86 | Profit: Close Day1 ($ 23.46) | Abandoned Baby | Sell |
012 19 Jan 2024 | Buy Price: 22.29 | Profit: Open Day2 ($ 22.96) | Piercing Line | Buy |
013 02 Jan 2024 | Sell Price: 27.20 | Profit: Open Day1 ($ 26.95) | Abandoned Baby | Sell |
014 18 Dec 2023 | Sell Price: 26.64 | Profit: Close Day2 ($ 26.43) | Abandoned Baby | Sell |
015 08 Dec 2023 | Sell Price: 26.45 | Profit: Open Day1 ($ 25.30) | Abandoned Baby | Sell |
016 06 Dec 2023 | Buy Price: 26.60 | Profit: Open Day1 ($ 26.80) | Abandoned Baby | Buy |
017 16 Nov 2023 | Sell Price: 28.08 | Profit: Open Day1 ($ 27.65) | Abandoned Baby | Sell |
018 07 Nov 2023 | Sell Price: 26.82 | Profit: Open Day1 ($ 26.56) | Abandoned Baby | Sell |
019 27 Oct 2023 | Sell Price: 25.65 | Profit: Open Day2 ($ 25.46) | Dark Cloud Cover | Sell |
020 23 Oct 2023 | Buy Price: 24.80 | Profit: Close Day1 ($ 25.25) | Engulfing | Buy |
021 12 Oct 2023 | Sell Price: 27.83 | Profit: Open Day1 ($ 26.48) | Abandoned Baby | Sell |
022 29 Sep 2023 | Buy Price: 29.13 | Profit: Open Day1 ($ 29.25) | Abandoned Baby | Buy |
023 22 Sep 2023 | Buy Price: 30.41 | Loss: Close Day2 ($ 29.03) | Abandoned Baby | Buy |
024 14 Sep 2023 | Buy Price: 31.72 | Profit: Open Day1 ($ 31.78) | Abandoned Baby | Buy |
025 01 Sep 2023 | Buy Price: 34.10 | Profit: Close Day1 ($ 34.26) | Abandoned Baby | Buy |
026 30 Aug 2023 | Sell Price: 33.97 | Profit: Open Day1 ($ 33.14) | Abandoned Baby | Sell |
027 24 Aug 2023 | Sell Price: 33.02 | Profit: Close Day1 ($ 32.96) | Engulfing | Sell |
028 11 Aug 2023 | Sell Price: 36.46 | Profit: Open Day1 ($ 36.40) | Abandoned Baby | Sell |
029 04 Aug 2023 | Sell Price: 39.09 | Profit: Close Day1 ($ 38.91) | Engulfing | Sell |
030 03 Aug 2023 | Buy Price: 39.56 | Profit: Open Day1 ($ 39.88) | Abandoned Baby | Buy |
031 01 Aug 2023 | Sell Price: 40.04 | Profit: Open Day1 ($ 39.01) | Abandoned Baby | Sell |
032 14 Jul 2023 | Sell Price: 38.14 | Profit: Open Day1 ($ 37.22) | Abandoned Baby | Sell |
033 07 Jul 2023 | Buy Price: 35.76 | Profit: Close Day1 ($ 35.95) | Abandoned Baby | Buy |
034 06 Jul 2023 | Sell Price: 34.08 | Loss: Close Day2 ($ 35.95) | Abandoned Baby | Sell |
035 30 Jun 2023 | Buy Price: 34.13 | Profit: Open Day1 ($ 35.10) | Abandoned Baby | Buy |
036 22 May 2023 | Buy Price: 35.99 | Loss: Close Day2 ($ 33.88) | Abandoned Baby | Buy |
037One Year Average | Both Sides Result for 36 Signals |
Profit: $ 8.24 ($ 0.23 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 26.25 | BUY | 2 | 26.48 | BUY | |
3 | 25.99 | BUY | 3 | 26.21 | BUY | |
5 | 25.63 | BUY | 5 | 25.99 | BUY | |
8 | 25.75 | BUY | 8 | 25.96 | BUY | |
13 | 25.96 | BUY | 13 | 26.05 | BUY | |
21 | 26.41 | BUY | 21 | 26.09 | BUY | |
34 | 26.36 | BUY | 34 | 25.93 | BUY | |
55 | 25.11 | BUY | 55 | 25.75 | BUY | |
90 | 25.19 | BUY | 90 | 26.01 | BUY | |
200 | 28.55 | SELL | 200 | 29.29 | SELL |
Jd.com Inc-adr
IPO: 2014-05-22
Ticker: JDIndices: Nasdaq 100,
Exchange: Hong Kong Exchanges And Clearing Ltd (CN - USD)
Website: https://www.jd.com/
Phone:
ADR
Trade & Services (
Retail-retail Stores, Nec