Hey Friend, I'm analysing SPLUNK INC (SPLK), and it is between the Support of $ 156.80 (PivotR2) and the Resistance of $ 157.07 (PivotR3). The stock is also approaching the line of PivotR2 at $ 156.80, and if it goes below this line it could reach the next Support of Triangle projection at $149.78.
Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 14 Mar 2024 | Sell Price: 156.51 | Loss: Close Day2 ($ 156.90) | Engulfing | Sell |
002 23 Feb 2024 | Sell Price: 155.55 | Profit: Open Day1 ($ 155.53) | Abandoned Baby | Sell |
003 07 Feb 2024 | Sell Price: 153.42 | Loss: Close Day2 ($ 154.54) | Dark Cloud Cover | Sell |
004 11 Dec 2023 | Buy Price: 151.49 | Profit: Close Day1 ($ 151.67) | Engulfing | Buy |
005 05 Dec 2023 | Buy Price: 151.38 | Loss: Close Day2 ($ 151.01) | Engulfing | Buy |
006 22 Nov 2023 | Sell Price: 151.54 | Profit: Open Day1 ($ 151.53) | Dark Cloud Cover | Sell |
007 30 Oct 2023 | Buy Price: 147.20 | Loss: Close Day2 ($ 146.88) | Piercing Line | Buy |
008 24 Oct 2023 | Sell Price: 147.67 | Profit: Close Day1 ($ 147.49) | Dark Cloud Cover | Sell |
009 11 Oct 2023 | Buy Price: 147.18 | Profit: Close Day1 ($ 147.72) | Engulfing | Buy |
010 14 Sep 2023 | Sell Price: 122.15 | Profit: Open Day1 ($ 121.64) | Engulfing | Sell |
011 22 Aug 2023 | Sell Price: 98.16 | Loss: Close Day2 ($ 112.83) | Dark Cloud Cover | Sell |
012 04 Aug 2023 | Sell Price: 102.81 | Profit: Close Day1 ($ 102.34) | Engulfing | Sell |
013 27 Jul 2023 | Sell Price: 102.29 | Loss: Close Day2 ($ 108.33) | Engulfing | Sell |
014 05 Jul 2023 | Buy Price: 106.27 | Loss: Close Day2 ($ 104.41) | Engulfing | Buy |
015 03 Jul 2023 | Sell Price: 105.54 | Profit: Open Day1 ($ 104.54) | Abandoned Baby | Sell |
016 07 Jun 2023 | Sell Price: 98.40 | Profit: Open Day1 ($ 97.87) | Engulfing | Sell |
017 06 Jun 2023 | Buy Price: 103.52 | Profit: Open Day1 ($ 103.58) | Engulfing | Buy |
018 09 May 2023 | Sell Price: 84.88 | Loss: Close Day2 ($ 85.61) | Abandoned Baby | Sell |
019One Year Average | Both Sides Result for 18 Signals |
Loss: $ -22.00 ($ -1.22 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 156.90 | SELL | 2 | 156.86 | BUY | |
3 | 156.77 | BUY | 3 | 156.81 | BUY | |
5 | 156.71 | BUY | 5 | 156.73 | BUY | |
8 | 156.61 | BUY | 8 | 156.61 | BUY | |
13 | 156.47 | BUY | 13 | 156.41 | BUY | |
21 | 156.14 | BUY | 21 | 156.03 | BUY | |
34 | 155.30 | BUY | 34 | 155.39 | BUY | |
55 | 154.32 | BUY | 55 | 154.08 | BUY | |
90 | 152.97 | BUY | 90 | 150.61 | BUY | |
200 | 134.50 | BUY | 200 | 137.77 | BUY |
Splunk Inc
IPO: 2012-04-19
Ticker: SPLKIndices: Nasdaq 100,
Exchange: Nasdaq Nms - Global Market (US - USD)
Website: https://www.splunk.com/
Phone:
Common Stock
Technology (
Services-prepackaged Software