logo
  • The Interpreter

    Hey Friend, I'm analysing TRIP COM GROUP LTD ADR (TCOM), and it is between the Support of $ 43.82 (PivotS1) and the Resistance of $ 44.63 (Pivot). The stock is pointing upwards and could come close and reach $ 44.63 soon.

Trip com Group Ltd adr (TCOM)

$ 43.89 +0.6%

Last Close 28-Mar-24

Next Support: $ 43.82


Pivot S1: $ 43.82
Fibonacci 200%: $ 43.75
Triangle Level (0): $ 42.52

Next Resistance: $ 44.63


Pivot: $ 44.63
Triangle Level (0): $ 48.15


    Supports and Resistances
ImageClick to Enlarge
        

Date Price $ Result % Candle Name Side
001 18 Mar 2024 Buy Price: 44.25 Profit: Close Day1 ($ 44.39) Abandoned Baby Buy
002 14 Mar 2024 Sell Price: 43.87 Profit: Open Day1 ($ 43.21) Abandoned Baby Sell
003 06 Mar 2024 Buy Price: 43.12 Profit: Open Day1 ($ 43.20) Abandoned Baby Buy
004 26 Feb 2024 Sell Price: 45.90 Profit: Open Day1 ($ 45.26) Abandoned Baby Sell
005 13 Feb 2024 Sell Price: 39.65 Loss: Close Day2 ($ 40.94) Abandoned Baby Sell
006 02 Feb 2024 Sell Price: 37.00 Loss: Close Day2 ($ 39.48) Abandoned Baby Sell
007 29 Jan 2024 Sell Price: 37.09 Profit: Open Day1 ($ 35.90) Engulfing Sell
008 23 Jan 2024 Buy Price: 36.05 Profit: Open Day1 ($ 37.15) Abandoned Baby Buy
009 18 Jan 2024 Buy Price: 36.49 Loss: Close Day2 ($ 34.95) Abandoned Baby Buy
010 18 Dec 2023 Sell Price: 33.39 Loss: Close Day2 ($ 33.69) Engulfing Sell
011 13 Dec 2023 Sell Price: 33.48 Loss: Close Day2 ($ 33.76) Engulfing Sell
012 08 Dec 2023 Sell Price: 32.90 Profit: Open Day1 ($ 32.77) Dark Cloud Cover Sell
013 30 Nov 2023 Buy Price: 35.18 Loss: Close Day2 ($ 33.70) Abandoned Baby Buy
014 21 Nov 2023 Sell Price: 32.78 Loss: Close Day2 ($ 35.36) Abandoned Baby Sell
015 16 Nov 2023 Sell Price: 35.36 Loss: Close Day2 ($ 36.67) Abandoned Baby Sell
016 07 Nov 2023 Sell Price: 33.50 Profit: Open Day1 ($ 33.30) Abandoned Baby Sell
017 23 Oct 2023 Buy Price: 33.81 Profit: Close Day1 ($ 34.66) Engulfing Buy
018 16 Oct 2023 Buy Price: 33.61 Loss: Close Day2 ($ 32.94) Engulfing Buy
019 12 Oct 2023 Sell Price: 33.90 Profit: Open Day1 ($ 33.38) Engulfing Sell
020 22 Sep 2023 Buy Price: 35.83 Profit: Close Day1 ($ 35.84) Abandoned Baby Buy
021 30 Aug 2023 Sell Price: 39.78 Profit: Open Day1 ($ 39.76) Abandoned Baby Sell
022 28 Aug 2023 Buy Price: 39.54 Profit: Open Day1 ($ 40.00) Engulfing Buy
023 25 Aug 2023 Sell Price: 39.15 Profit: Open Day1 ($ 39.14) Abandoned Baby Sell
024 11 Aug 2023 Sell Price: 40.52 Profit: Open Day1 ($ 39.73) Abandoned Baby Sell
025 14 Jul 2023 Sell Price: 36.91 Profit: Open Day1 ($ 36.65) Abandoned Baby Sell
026 05 Jul 2023 Sell Price: 35.11 Profit: Open Day1 ($ 34.19) Abandoned Baby Sell
027 27 Jun 2023 Buy Price: 34.88 Profit: Close Day1 ($ 34.92) Abandoned Baby Buy
028 26 May 2023 Buy Price: 31.49 Profit: Open Day2 ($ 32.00) Abandoned Baby Buy
029 11 Apr 2023 Sell Price: 37.08 Profit: Open Day1 ($ 36.70) Engulfing Sell
030 04 Apr 2023 Buy Price: 37.55 Profit: Close Day2 ($ 37.64) Piercing Line Buy
031One Year Average Both Sides Result for 30 Signals Loss: $ -2.93 ($ -0.10 / Signal)
-7.9% Gross in 1 Year
All of Them Buy + Sell

Trading Rules for Candlesticks Patterns.
  1. Buy or Sell on the same day of the signal, during the after-hours trading session.
  2. Watch the Opening and Closing of the next 2 days (4 in total).
  3. Immediately exit the Trade when one of them (Open or Close, Day 1 or 2) gives you a profit.
  4. The table above will show the first Profit opportunity, but not in real-time. Therefore, you must watch the market in real-time with your broker.
Remember: The returns an asset made in the past don't mean that future returns will be the same.

Find The Lastest Buy Signals for TCOM Below.



Please Subscribe to See
The Latest Trade Signals


Bought Moving Averages

Sold Moving Averages

Simple Moving Averages (SMA) Period Value $ Signal   Exponential Moving Averages (EMA) Period Value $ Signal
243.77 BUY   243.92 SELL
344.06 SELL   344.03 SELL
544.38 SELL   544.16 SELL
844.43 SELL   844.22 SELL
1344.30 SELL   1344.14 SELL
2143.96 SELL   2143.77 BUY
3443.39 BUY   3442.90 BUY
5540.99 BUY   5541.54 BUY
9038.57 BUY   9039.98 BUY
20037.27 BUY   20037.66 BUY

Latest News +


Name & IPO

Trip.com Group Ltd-adr
IPO: 2003-12-09

Stock Ticker & Exchange

Ticker: TCOMIndices: Nasdaq 100,
Exchange: Nasdaq Nms - Global Market (CN - USD)

Contact

Website: http://www.ctrip.com
Phone:

Stock Type

ADR

SIC Office

Trade & Services ()

Industry

Services-business Services, Nec

EIN

Fiscal Year End

State of Inc.


in USD millions (if not decimal) - Dictionary

in USD millions (if not decimal) - Dictionary

Statements sources
The financial statements are based on the company's filings with the The U.S. Securities and Exchange Commission (SEC) through the Electronic Data Gathering, Analysis, and Retrieval system (EDGAR). The information is derived from the 10-K and 10-Q reports submitted to the SEC in XBRL (eXtensible Business Reporting Language) format and presented according to the US GAAP Taxonomy. Please review the original filings for a more detailed information.

SEC Filings (click for details)   SEC Filings Web Page for Trip com Group Ltd adr

Stock Peers for TCOM

Settings
Color Scheme

Left Sidebar