Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 22 Mar 2024 | Sell Price: 224.45 | Loss: Close Day2 ($ 225.33) | Engulfing | Sell |
002 18 Mar 2024 | Buy Price: 221.92 | Profit: Open Day1 ($ 222.79) | Abandoned Baby | Buy |
003 27 Feb 2024 | Buy Price: 221.88 | Profit: Open Day1 ($ 221.96) | Engulfing | Buy |
004 31 Jan 2024 | Sell Price: 211.36 | Profit: Open Day1 ($ 210.13) | Engulfing | Sell |
005 31 Jan 2024 | Sell Price: 211.55 | Profit: Open Day1 ($ 210.13) | Dark Cloud Cover | Sell |
006 14 Dec 2023 | Sell Price: 182.77 | Profit: Open Day1 ($ 181.41) | Engulfing | Sell |
007 18 Oct 2023 | Sell Price: 168.11 | Profit: Open Day1 ($ 167.95) | Engulfing | Sell |
008 18 Oct 2023 | Sell Price: 168.26 | Profit: Open Day1 ($ 167.95) | Dark Cloud Cover | Sell |
009 08 Sep 2023 | Sell Price: 159.89 | Loss: Close Day2 ($ 162.77) | Engulfing | Sell |
010 07 Jul 2023 | Buy Price: 171.76 | Profit: Close Day2 ($ 172.36) | Engulfing | Buy |
011 07 Jul 2023 | Buy Price: 171.65 | Profit: Close Day2 ($ 172.36) | Piercing Line | Buy |
012One Year Average | Both Sides Result for 11 Signals |
Profit: $ 2.98 ($ 0.27 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 212.25 | BUY | 2 | 213.02 | BUY | |
3 | 210.36 | BUY | 3 | 213.26 | BUY | |
5 | 215.05 | SELL | 5 | 214.73 | SELL | |
8 | 217.64 | SELL | 8 | 216.93 | SELL | |
13 | 221.85 | SELL | 13 | 219.31 | SELL | |
21 | 223.83 | SELL | 21 | 220.87 | SELL | |
34 | 222.73 | SELL | 34 | 220.67 | SELL | |
55 | 220.68 | SELL | 55 | 217.51 | SELL | |
90 | 210.78 | BUY | 90 | 210.72 | BUY | |
200 | 187.28 | BUY | 200 | 196.57 | BUY |
Common Stock
Finance (
Fire, Marine & Casualty Insurance
Year | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Assets + | 116,764 | 110,122 | 104,233 | 103,483 | 100,245 | 100,184 | 103,078 | 103,812 | 104,938 | 104,602 | 105,181 | 109,560 | 109,632 | 271 | 459 |
2 | Cash and Cash Equivalents + | 721 | 494 | 373 | 344 | 307 | 380 | 374 | 294 | 330 | 214 | 200 | 255 | 350 | 271 | 459 |
3 | Intangible Assets + | 317 | 330 | 345 | 342 | 268 | 279 | 304 | 351 | 381 | 433 | 502 | 216 | 0 | 0 | 0 |
4 | Finite-Lived Intangible Assets + | 91 | 104 | 119 | 115 | 51 | 62 | 87 | 134 | 165 | 217 | 286 | 372 | 0 | 0 | 0 |
5 | Liabilities and Equity + | 116,764 | 110,122 | 104,233 | 103,483 | 100,245 | 100,184 | 103,078 | 103,812 | 104,938 | 104,602 | 105,181 | 109,560 | 109,632 | 26,616 | 7,382 |
6 | Liabilities + | 87,563 | 84,179 | 81,339 | 79,752 | 77,024 | 76,586 | 78,242 | 79,016 | 79,533 | 80,125 | 79,706 | 82,145 | 84,313 | 0 | 0 |
7 | Debt and Lease Obligation + | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
8 | Stockholders' Equity + | 29,201 | 25,943 | 22,894 | 23,731 | 23,221 | 23,598 | 24,836 | 24,796 | 25,405 | 24,477 | 25,475 | 27,415 | 25,319 | 26,616 | 129 |
9 | Stockholders' Equity Attributable to Parent + | 29,201 | 25,943 | 22,894 | 23,731 | 23,221 | 23,598 | 24,836 | 24,796 | 21,352 | 19,579 | 68 | 79 | 89 | 112 | 129 |
10 | Stockholders' Equity + | 23,743 | 23,469 | 23,144 | 22,886 | 22,614 | 22,172 | 21,843 | 21,500 | 21,161 | 20,732 | 20,162 | 19,593 | 0 | 0 | 0 |
11 | Common Stock + | 23,743 | 23,469 | 23,144 | 22,886 | 22,614 | 22,172 | 21,843 | 21,500 | 21,161 | 20,732 | 20,162 | 19,593 | 0 | 0 | 0 |
12 | Partners' Capital + | 38,771 | 36,977 | 35,204 | 33,462 | 32,196 | 29,945 | 27,251 | 24,291 | 21,352 | 19,579 | 18,847 | 16,315 | 13,314 | 11,110 | 7,253 |
13 | Partners' Capital + | 38,771 | 36,977 | 35,204 | 33,462 | 32,196 | 29,945 | 27,251 | 24,291 | 21,352 | 19,579 | 18,847 | 16,315 | 13,314 | 11,110 | 7,253 |
14 | Limited Liability Company (LLC) Members' Equity + | 41,273 | 37,617 | 33,345 | 33,119 | 31,441 | 29,788 | 28,131 | 25,101 | 23,588 | 21,584 | 20,102 | 17,534 | 12,414 | 11,780 | 7,705 |
15 | Limited Liability Company (LLC) Members' Equity + | 41,273 | 37,617 | 33,345 | 33,119 | 31,441 | 29,788 | 28,131 | 25,101 | 23,588 | 21,584 | 20,102 | 17,534 | 12,414 | 11,780 | 7,705 |
16 | Current Assets + | 5,964 | 5,368 | 4,353 | 4,895 | 4,865 | 4,671 | 4,364 | 3,882 | 3,483 | 3,594 | 5,616 | 4,852 | 5,222 | 0 | 0 |
17 | Cash + | 5,964 | 5,368 | 4,353 | 4,895 | 4,865 | 4,671 | 4,364 | 3,882 | 3,483 | 3,594 | 5,616 | 4,852 | 5,222 | 0 | 0 |
18 | Long-Term Assets + | 3,976 | 3,961 | 4,382 | 4,021 | 4,045 | 3,869 | 3,644 | 3,634 | 3,365 | 3,365 | 3,365 | 3,365 | 3,366 | 0 | 0 |
19 | Current Liabilities + | 139 | 404 | 367 | 304 | 286 | 269 | 296 | 131 | 403 | 126 | 186 | 150 | 0 | 0 | 0 |
20 | Long-Term Liabilities + | 558 | 137 | 0 | 0 | 0 | 0 | 5,861 | 6,261 | 5,761 | 6,269 | 6,519 | 6,165 | 0 | 0 | 0 |
21 | Increase (Decrease) in Stockholders' Equity [Roll Forward] + | -35,815 | -35,143 | -33,595 | -32,274 | -30,834 | -28,362 | -25,138 | -21,805 | -19,344 | -17,839 | -14,857 | -9,791 | -6,426 | -4,266 | -1,229 |
22 | Treasury Stock Transactions + | -35,815 | -35,143 | -33,595 | -32,274 | -30,834 | -28,362 | -25,138 | -21,805 | -19,344 | -17,839 | -14,857 | -9,791 | -6,426 | -4,266 | -1,229 |
23 | Treasury Stock + | -35,815 | -35,143 | -33,595 | -32,274 | -30,834 | -28,362 | -25,138 | -21,805 | -19,344 | -17,839 | -14,857 | -9,791 | -6,426 | -4,266 | -1,229 |
24 | Goodwill + | 3,976 | 3,961 | 3,937 | 3,951 | 3,580 | 3,573 | 3,611 | 3,634 | 3,365 | 3,365 | 3,365 | 3,365 | 3,366 | 0 | 0 |
25 | Long-Term Regulated Entity + | 0 | 0 | 0 | 0 | 71 | 66 | 62 | 66 | 63 | 67 | 71 | 69 | 0 | 0 | 0 |
26 | Deferred Income Tax Assets + | 0 | 0 | 445 | 70 | 465 | 296 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
27 | Total Assets + | 116,764 | 110,122 | 104,233 | 103,483 | 100,245 | 100,184 | 103,078 | 103,812 | 104,938 | 104,602 | 105,181 | 109,560 | 109,632 | 0 | 0 |
28 | Total Liabilities + | 87,563 | 84,179 | 81,339 | 79,752 | 77,024 | 76,586 | 78,242 | 79,016 | 79,533 | 80,125 | 79,706 | 82,145 | 84,313 | 0 | 0 |
29 | Total Stockholders' Equity + | 0 | 0 | 0 | 0 | 0 | 0 | 24,836 | 24,796 | 25,405 | 24,477 | 25,475 | 27,415 | 25,319 | 26,616 | 0 |
30 | Total Liabilities and Equity + | 116,764 | 110,122 | 104,233 | 103,483 | 100,245 | 100,184 | 103,078 | 103,812 | 104,938 | 104,602 | 105,181 | 109,560 | 109,632 | 0 | 0 |
Year | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 29,044 | 28,272 | 27,059 | 25,683 | 24,534 | 23,874 | 23,713 | 22,637 | 22,357 | 22,090 | 21,432 | 21,418 | 21,579 | 21,470 | |
2 | 31,981 | 31,581 | 30,282 | 28,902 | 27,625 | 26,800 | 27,162 | 26,191 | 25,740 | 25,446 | 25,112 | 24,680 | 24,477 | 26,017 | |
3 | 19,123 | 19,133 | 18,291 | 17,467 | 15,070 | 13,723 | 13,870 | 13,307 | 14,676 | 16,276 | 13,210 | 12,408 | 12,993 | 12,397 | |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 867 | 827 | 802 | 0 | 0 | 0 | 0 | |
5 | 0 | 0 | 0 | 50 | 50 | 51 | 50 | 48 | 48 | 45 | 45 | 54 | 60 | 0 | |
6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,952 | 3,757 | 3,610 | 3,556 | 3,406 | 3,366 | 3,518 | 3,352 | |
7 | 4,509 | 4,365 | 4,297 | 4,170 | 4,154 | 4,079 | 3,952 | 3,757 | 0 | 0 | 0 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,641 | 3,567 | 2,441 | 1,390 | 3,043 | 3,600 | 0 | 0 | |
9 | -37 | -40 | -39 | -38 | -38 | -41 | -39 | -37 | -36 | -31 | -34 | -33 | -44 | 0 | |
10 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 361 | 378 | 386 | 388 | 382 | 370 | 346 | |
11 | 339 | 344 | 352 | 369 | 363 | 373 | 369 | 361 | 0 | 0 | 0 | 0 | 0 | 0 | |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | |
13 | 130 | 251 | 365 | 397 | 232 | 218 | 486 | 357 | 342 | 281 | 283 | -126 | -312 | 570 | |
14 | 3,237 | 3,138 | 2,961 | 2,730 | 4,053 | 4,740 | 5,089 | 4,945 | 3,166 | 1,352 | 4,306 | 4,711 | 0 | 0 | |
15 | -540 | -516 | -438 | -674 | -1,039 | -1,301 | -1,397 | -1,272 | -693 | 74 | -1,090 | -1,089 | -792 | -1,615 | |
16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,533 | 2,132 | 2,986 | |
17 | 0 | 0 | 0 | 0 | 0 | 0 | 3,692 | 3,673 | 2,473 | 1,426 | 3,216 | 3,622 | 2,924 | 0 | |
18 | Total Net Income (Loss) Attributable to Parent + | 2,697 | 2,622 | 2,523 | 2,056 | 3,014 | 3,439 | 3,692 | 3,673 | 0 | 0 | 0 | 0 | 0 | 0 |
19 | Preferred Stock Dividends + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | 0 | 0 | 0 |
20 | -19 | -19 | -19 | -15 | -22 | -25 | -27 | -27 | -19 | 0 | 0 | 0 | 0 | 0 | |
21 | 2,678 | 2,603 | 2,504 | 2,041 | 2,992 | 3,414 | 3,665 | 3,646 | 2,454 | 1,414 | 3,188 | 3,593 | 2,901 | 0 | |
22 | Income (Loss) from Continuing Operations + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,622 | 2,924 | 4,601 |
23 | Total Earnings Per Share + | 10.56 | 10.01 | 9.37 | 7.39 | 10.39 | 10.99 | 10.82 | 9.84 | 6.35 | 3.40 | 6.69 | 6.38 | 4.87 | 7 |
24 | Total Earnings Per Share + | 10.52 | 9.92 | 9.28 | 7.33 | 10.28 | 10.88 | 10.70 | 9.74 | 6.30 | 3.36 | 6.62 | 6.33 | 4.81 | 6.85 |
25 | 0 | 0 | 0 | 2.83 | 2.62 | 2.38 | 2.15 | 1.96 | 1.79 | 0 | 0 | 0 | 0 | 0 |