Remember: The returns an asset made in the past don't mean that future returns will be the same.
logo
  •  

    Below you can find the Performance over the last 10 years for this algo. Please remove the "Detailed View" button to go back to the entire algos list.

Adam Algorithm Results since Jan/2010


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
  to  
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025


Result %

123.6 %

# Trades

145

% Result/Trade

0.9 %

Days/Trade

9

Hit %

81.4 %

Detailed View

Trades Table

Days From Entry Buy Date Buy Price Sell Date Sell Price Type Result %
5173 21 Jan 2011 19.87 26 Jan 2011 20.51 Profit 3.2
5151 09 Feb 2011 20.72 17 Feb 2011 21.03 Profit 1.5
5140 18 Feb 2011 20.79 28 Feb 2011 20.85 Profit 0.3
5119 10 Mar 2011 20.96 21 Mar 2011 20.80 Loss -0.8
5115 22 Mar 2011 20.74 25 Mar 2011 21.00 Profit 1.3
5105 30 Mar 2011 20.37 04 Apr 2011 21.21 Profit 4.1
5095 12 Apr 2011 20.92 14 Apr 2011 21.45 Profit 2.5
5061 05 May 2011 23.18 18 May 2011 23.71 Profit 2.3
5054 23 May 2011 23.27 26 May 2011 24.18 Profit 3.9
5035 03 Jun 2011 23.59 14 Jun 2011 24.01 Profit 1.8
5028 15 Jun 2011 23.34 21 Jun 2011 23.58 Profit 1.0
5019 22 Jun 2011 23.22 30 Jun 2011 22.80 Loss -1.8
5000 18 Jul 2011 23.04 19 Jul 2011 23.55 Profit 2.2
4998 20 Jul 2011 23.29 21 Jul 2011 23.63 Profit 1.5
4964 25 Jul 2011 23.32 24 Aug 2011 18.08 Loss -22.5
4962 25 Aug 2011 17.59 26 Aug 2011 18.34 Profit 4.3
4950 02 Sep 2011 17.82 07 Sep 2011 18.58 Profit 4.3
4923 08 Sep 2011 17.93 04 Oct 2011 16.08 Loss -10.3
4907 17 Oct 2011 15.83 20 Oct 2011 16.52 Profit 4.4
4868 17 Nov 2011 22.25 28 Nov 2011 22.88 Profit 2.8
4846 13 Dec 2011 23.85 20 Dec 2011 24.96 Profit 4.7
4831 28 Dec 2011 23.73 04 Jan 2012 24.41 Profit 2.9
4823 06 Jan 2012 23.71 12 Jan 2012 24.71 Profit 4.2
4800 31 Jan 2012 23.56 03 Feb 2012 25.43 Profit 7.9
4779 23 Feb 2012 26.50 24 Feb 2012 26.62 Profit 0.5
4766 29 Feb 2012 25.61 08 Mar 2012 26.50 Profit 3.5
4753 20 Mar 2012 26.40 21 Mar 2012 26.79 Profit 1.5
4751 22 Mar 2012 26.13 23 Mar 2012 26.80 Profit 2.6
4726 05 Apr 2012 27.74 17 Apr 2012 27.85 Profit 0.4
4719 23 Apr 2012 27.44 24 Apr 2012 31.76 Profit 15.7
4693 09 May 2012 31.44 21 May 2012 31.21 Loss -0.7
4677 31 May 2012 31.23 06 Jun 2012 31.22 Loss -0.0
4675 07 Jun 2012 30.32 08 Jun 2012 30.86 Profit 1.8
4670 11 Jun 2012 30.21 13 Jun 2012 31.10 Profit 2.9
4654 25 Jun 2012 31.93 29 Jun 2012 33.46 Profit 4.8
4633 10 Jul 2012 33.59 20 Jul 2012 34.18 Profit 1.8
4619 01 Aug 2012 33.57 03 Aug 2012 34.30 Profit 2.2
4605 13 Aug 2012 34.04 17 Aug 2012 34.67 Profit 1.9
4593 20 Aug 2012 33.97 29 Aug 2012 33.99 Profit 0.1
4570 19 Sep 2012 37.03 21 Sep 2012 37.83 Profit 2.2
4564 25 Sep 2012 37.23 27 Sep 2012 37.57 Profit 0.9
4560 28 Sep 2012 36.97 01 Oct 2012 38.00 Profit 2.8
4545 09 Oct 2012 37.03 16 Oct 2012 38.27 Profit 3.3
4511 17 Oct 2012 35.41 19 Nov 2012 26.71 Loss -24.6
4489 04 Dec 2012 26.53 11 Dec 2012 26.79 Profit 1.0
4483 14 Dec 2012 26.36 17 Dec 2012 26.53 Profit 0.6
4469 28 Dec 2012 27.07 31 Dec 2012 27.75 Profit 2.5
4446 09 Jan 2013 27.30 22 Jan 2013 27.42 Profit 0.4
4404 20 Feb 2013 31.73 05 Mar 2013 31.80 Profit 0.2
4384 18 Mar 2013 32.37 25 Mar 2013 32.87 Profit 1.5
4368 01 Apr 2013 32.44 10 Apr 2013 32.63 Profit 0.6
4356 15 Apr 2013 31.20 22 Apr 2013 32.00 Profit 2.6
4315 24 May 2013 36.70 03 Jun 2013 36.85 Profit 0.4
4301 04 Jun 2013 35.88 17 Jun 2013 35.87 Loss -0.0
4292 25 Jun 2013 35.41 26 Jun 2013 35.78 Profit 1.0
4271 16 Jul 2013 38.19 17 Jul 2013 38.92 Profit 1.9
4235 15 Aug 2013 43.16 22 Aug 2013 44.36 Profit 2.8
4223 27 Aug 2013 43.62 03 Sep 2013 44.37 Profit 1.7
4179 04 Oct 2013 45.80 17 Oct 2013 45.93 Profit 0.3
4138 14 Nov 2013 54.68 27 Nov 2013 54.76 Profit 0.1
4129 05 Dec 2013 54.53 06 Dec 2013 55.46 Profit 1.7
4119 11 Dec 2013 53.68 16 Dec 2013 55.58 Profit 3.5
4101 02 Jan 2014 56.96 03 Jan 2014 57.17 Profit 0.4
4090 13 Jan 2014 58.69 14 Jan 2014 60.40 Profit 2.9
4040 24 Jan 2014 58.88 04 Mar 2014 55.13 Loss -6.4
4026 12 Mar 2014 54.32 18 Mar 2014 54.78 Profit 0.8
4012 24 Mar 2014 52.75 01 Apr 2014 53.59 Profit 1.6
4004 08 Apr 2014 52.35 09 Apr 2014 54.16 Profit 3.5
3996 10 Apr 2014 50.61 17 Apr 2014 53.40 Profit 5.5
3982 24 Apr 2014 50.80 01 May 2014 51.00 Profit 0.4
3971 02 May 2014 50.43 12 May 2014 51.30 Profit 1.7
3967 15 May 2014 49.69 16 May 2014 50.35 Profit 1.3
3934 04 Jun 2014 53.37 19 Jun 2014 52.16 Loss -2.3
3898 08 Jul 2014 55.11 25 Jul 2014 56.36 Profit 2.3
3886 01 Aug 2014 53.42 06 Aug 2014 54.26 Profit 1.6
3881 07 Aug 2014 53.54 11 Aug 2014 54.27 Profit 1.4
3879 12 Aug 2014 53.76 13 Aug 2014 54.75 Profit 1.8
3867 22 Aug 2014 54.29 25 Aug 2014 55.22 Profit 1.7
3859 28 Aug 2014 54.79 02 Sep 2014 55.53 Profit 1.4
3851 09 Sep 2014 54.90 10 Sep 2014 55.32 Profit 0.8
3842 12 Sep 2014 54.90 19 Sep 2014 54.88 Loss -0.0
3811 22 Sep 2014 53.94 20 Oct 2014 47.59 Loss -11.8
3751 11 Dec 2014 56.46 19 Dec 2014 56.83 Profit 0.7
3734 29 Dec 2014 56.33 05 Jan 2015 56.99 Profit 1.2
3711 15 Jan 2015 59.63 27 Jan 2015 58.75 Loss -1.5
3697 30 Jan 2015 53.05 10 Feb 2015 55.74 Profit 5.1
3680 24 Feb 2015 56.56 27 Feb 2015 57.35 Profit 1.4
3660 09 Mar 2015 56.49 19 Mar 2015 58.32 Profit 3.2
3638 23 Mar 2015 56.33 10 Apr 2015 54.29 Loss -3.6
3628 14 Apr 2015 53.15 20 Apr 2015 54.21 Profit 2.0
3604 12 May 2015 58.64 14 May 2015 59.31 Profit 1.1
3578 09 Jun 2015 61.58 10 Jun 2015 62.52 Profit 1.5
3569 18 Jun 2015 62.15 19 Jun 2015 63.24 Profit 1.8
3558 24 Jun 2015 61.12 30 Jun 2015 62.71 Profit 2.6
3548 09 Jul 2015 62.20 10 Jul 2015 62.94 Profit 1.2
3485 24 Jul 2015 60.40 11 Sep 2015 55.55 Loss -8.0
3466 25 Sep 2015 56.65 30 Sep 2015 56.76 Profit 0.2
3464 01 Oct 2015 55.44 02 Oct 2015 56.91 Profit 2.7
3454 06 Oct 2015 55.75 12 Oct 2015 57.26 Profit 2.7
3451 13 Oct 2015 56.21 15 Oct 2015 60.65 Profit 7.9
3417 11 Nov 2015 65.59 18 Nov 2015 66.33 Profit 1.1
3389 03 Dec 2015 65.82 16 Dec 2015 65.76 Loss -0.1
3382 17 Dec 2015 64.77 23 Dec 2015 65.12 Profit 0.5
3347 04 Jan 2016 64.27 26 Jan 2016 62.21 Loss -3.2
3344 28 Jan 2016 59.51 29 Jan 2016 66.14 Profit 11.1
3325 08 Feb 2016 58.65 17 Feb 2016 63.10 Profit 7.6
3289 17 Mar 2016 68.47 24 Mar 2016 70.23 Profit 2.6
3262 19 Apr 2016 72.90 20 Apr 2016 73.55 Profit 0.9
3250 29 Apr 2016 72.19 02 May 2016 75.10 Profit 4.0
3207 13 Jun 2016 78.25 15 Jun 2016 79.25 Profit 1.3
3193 24 Jun 2016 79.00 29 Jun 2016 79.85 Profit 1.1
3129 23 Aug 2016 93.61 01 Sep 2016 93.76 Profit 0.2
3114 09 Sep 2016 91.79 16 Sep 2016 93.84 Profit 2.2
3103 26 Sep 2016 93.09 27 Sep 2016 94.44 Profit 1.5
3087 29 Sep 2016 92.41 13 Oct 2016 90.95 Loss -1.6
3081 17 Oct 2016 89.79 19 Oct 2016 91.01 Profit 1.4
3062 21 Oct 2016 89.50 07 Nov 2016 87.86 Loss -1.8
3033 30 Nov 2016 93.05 06 Dec 2016 96.24 Profit 3.4
2975 21 Dec 2016 98.71 01 Feb 2017 97.25 Loss -1.5
2968 07 Feb 2017 93.65 08 Feb 2017 94.17 Profit 0.6
2900 12 Apr 2017 114.11 17 Apr 2017 115.18 Profit 0.9
2869 17 May 2017 136.08 18 May 2017 137.69 Profit 1.2
2838 12 Jun 2017 143.41 19 Jun 2017 149.70 Profit 4.4
2827 29 Jun 2017 148.62 30 Jun 2017 150.12 Profit 1.0
2822 03 Jul 2017 149.03 05 Jul 2017 151.94 Profit 2.0
2799 27 Jul 2017 157.26 28 Jul 2017 173.06 Profit 10.0
2773 17 Aug 2017 169.36 23 Aug 2017 172.85 Profit 2.1
2736 25 Sep 2017 184.89 29 Sep 2017 186.27 Profit 0.7
2640 01 Dec 2017 254.07 03 Jan 2018 231.20 Loss -9.0
2597 31 Jan 2018 262.00 14 Feb 2018 246.34 Loss -6.0
2576 01 Mar 2018 245.55 07 Mar 2018 262.90 Profit 7.1
2563 19 Mar 2018 265.39 20 Mar 2018 270.40 Profit 1.9
2547 22 Mar 2018 260.13 05 Apr 2018 255.35 Loss -1.8
2542 06 Apr 2018 245.23 10 Apr 2018 258.27 Profit 5.3
2526 19 Apr 2018 252.78 26 Apr 2018 259.89 Profit 2.8
2519 30 Apr 2018 249.85 03 May 2018 255.14 Profit 2.1
2456 22 Jun 2018 353.27 06 Jul 2018 347.47 Loss -1.6
2429 26 Jul 2018 363.02 02 Aug 2018 367.92 Profit 1.3
2417 13 Aug 2018 362.28 14 Aug 2018 368.66 Profit 1.8
2409 15 Aug 2018 350.45 22 Aug 2018 361.36 Profit 3.1
2389 05 Sep 2018 372.91 11 Sep 2018 382.80 Profit 2.7
2376 20 Sep 2018 379.84 24 Sep 2018 388.96 Profit 2.4
2332 02 Oct 2018 376.17 07 Nov 2018 245.31 Loss -34.8
2313 09 Nov 2018 235.96 26 Nov 2018 223.38 Loss -5.3
2283 04 Dec 2018 220.95 26 Dec 2018 210.99 Loss -4.5

Trade Signals Over Price Chart for Align Technology Inc (ALGN)

Adjusted Closing Price - All stock prices are adjusted for corporate actions.

Investment Evolution Chart

  • The Interpreter

    This chart shows the accumulated percentage won for the algo "Adam" for the time interval 2011-2018. Each trade is calculated in percentage of win or loss and then they are all added to one single line chart.

Profits and Losses Diagram


  • The Interpreter

    Hey, take a look. This diagram shows all profits (green circles) and losses (red circles) for the algo "Adam" for the time interval 2011-2018.

    The circle size indicates the percentual result of each trade. And the vertical scale shows how many days each trade last. Pass the mouse over each circle to see its result.

    The hit percentage is 81.4%, which means we had 118 profits and 27 losses whitin this period.

Settings
Color Scheme
Left Sidebar
Subscribe Now