TranslateStocks.com | Stock Analysis | Free Online Stock Information for Investors

Market Research

The Interpreter
Hello Friend, The interpreter here.

I have attached the entire list of analysis that are happening on a daily basis. For more information, simply click on them and add to your favorites.

Featured Stocks Dow 30 Nasdaq 100 S&P 500 All Analysis

Stock	Price $	Trade Signal	Indices	Industry
00000 Agilent Technologies Inc	136.35 -0.8% 25-Apr-24	Explore	S&P 500,	Laboratory Analytical Instruments
00001 American Airlines Group Inc	14.13 +1.5% 25-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00002 Advance Auto Parts Inc	74.71 -2.4% 25-Apr-24	Explore	S&P 500,	Retail-auto & Home Supply Stores
00003 Apple Inc	169.89 +0.5% 25-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Electronic Computers
00004 Abbvie Inc	167.25 -0.3% 25-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00005 Amerisourcebergen Corp	186.19 +1.3% 09-Oct-23	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00006 Abiomed Inc	381.02 +0.0% 23-Dec-22	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00007 Abbott Laboratories	106.88 -0.0% 25-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00008 Accenture Plc-cl A	308.99 -1.5% 25-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00009 Adobe Inc	473.44 -0.8% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00010 Analog Devices Inc	197.94 +0.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00011 Archer-daniels-midland Co	60.98 -0.9% 25-Apr-24	Explore	S&P 500,	Fats & Oils
00012 Automatic Data Processing	246.34 -0.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00013 Autodesk Inc	216.40 +0.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00014 Ameren Corporation	74.76 +0.1% 25-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00015 American Electric Power	86.86 +0.6% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Electric Services
00016 Aes Corp	17.13 -1.4% 25-Apr-24	Explore	S&P 500,	Cogeneration Services & Small Power Producers
00017 Aflac Inc	83.73 -0.7% 25-Apr-24	Explore	S&P 500,	Accident & Health Insurance
00018 American International Group	74.61 -0.5% 25-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00019 Assurant Inc	173.56 -2.0% 25-Apr-24	Explore	S&P 500,	Insurance Carriers, Nec
00020 Arthur J Gallagher & Co	237.04 +0.1% 25-Apr-24	Explore	S&P 500,	Insurance Agents, Brokers & Service
00021 Akamai Technologies Inc	101.79 -0.4% 25-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00022 Albemarle Corp	114.96 -0.3% 25-Apr-24	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00023 Align Technology Inc	310.50 -1.0% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00024 Alaska Air Group Inc	44.56 +0.7% 25-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00025 Allstate Corp	172.32 +0.0% 25-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00026 Allegion Plc	124.84 -1.3% 25-Apr-24	Explore	S&P 500,	Services-detective, Guard & Armored Car Services
00027 Alexion Pharmaceuticals Inc		Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00028 Applied Materials Inc	197.50 +0.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00029 Amcor Plc	8.96 -1.1% 25-Apr-24	Explore	S&P 500,	Miscellaneous Manufacturing Industries
00030 Advanced Micro Devices	153.76 +1.3% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00031 Ametek Inc	177.83 -0.2% 25-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00032 Amgen Inc	269.38 -1.3% 25-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00033 Ameriprise Financial Inc	410.76 -0.5% 25-Apr-24	Explore	S&P 500,	Investment Advice
00034 American Tower Corp	172.99 -0.2% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00035 Amazon.com Inc	173.67 -1.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-catalog & Mail-order Houses
00036 Arista Networks Inc	264.59 +3.9% 25-Apr-24	Explore	S&P 500,	Computer Communications Equipment
00037 Ansys Inc	327.04 -0.5% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00038 Anthem Inc	482.58 +2.7% 27-Jun-22	Explore	S&P 500,	Hospital & Medical Service Plans
00039 Aon Plc-class A	306.00 -0.9% 25-Apr-24	Explore	S&P 500,	Insurance Agents, Brokers & Service
00040 Smith (a.o.) Corp	82.86 -4.8% 25-Apr-24	Explore	S&P 500,	Household Appliances
00041 Apa Corp	32.36 +1.0% 25-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00042 Air Products & Chemicals Inc	235.04 +0.2% 25-Apr-24	Explore	S&P 500,	Industrial Inorganic Chemicals
00043 Amphenol Corp-cl A	119.07 +2.4% 25-Apr-24	Explore	S&P 500,	Electronic Connectors
00044 Aptiv Plc	70.12 -1.8% 25-Apr-24	Explore	S&P 500,	Motor Vehicle Parts & Accessories
00045 Alexandria Real Estate Equit	117.29 -2.0% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00046 Asml Holding Nv-ny Reg Shs	902.51 +1.1% 25-Apr-24	Explore	Nasdaq 100,	Special Industry Machinery, Nec
00047 Atmos Energy Corp	118.16 -0.4% 25-Apr-24	Explore	S&P 500,	Natural Gas Distribution
00048 Activision Blizzard Inc	94.42 +0.0% 20-Oct-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00049 Avalonbay Communities Inc	191.49 +0.1% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00050 Broadcom Inc	1,294.42 +3.0% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00051 Avery Dennison Corp	217.06 +2.2% 25-Apr-24	Explore	S&P 500,	Converted Paper & Paperboard Prods (no Contaners/boxes)
00052 American Water Works Co Inc	121.55 +0.2% 25-Apr-24	Explore	S&P 500,	Water Supply
00053 American Express Co	237.22 -0.8% 25-Apr-24	Explore	Dow 30, S&P 500,	Finance Services
00054 Autozone Inc	2,944.62 -1.5% 25-Apr-24	Explore	S&P 500,	Retail-auto & Home Supply Stores
00055 Boeing Co/the	166.82 +1.5% 25-Apr-24	Explore	Dow 30, S&P 500,	Aircraft
00056 Bank Of America Corp	37.91 -1.1% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00057 Baxter International Inc	40.23 -1.7% 25-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00058 Best Buy Co Inc	75.25 +1.1% 25-Apr-24	Explore	S&P 500,	Retail-radio, Tv & Consumer Electronics Stores
00059 Becton Dickinson And Co	230.47 -1.4% 25-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00060 Franklin Resources Inc	25.07 -1.1% 25-Apr-24	Explore	S&P 500,	Investment Advice
00061 Baidu Inc - Spon Adr	99.90 +0.7% 25-Apr-24	Explore	Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00062 Biogen Inc	202.46 +0.2% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00063 Bio-rad Laboratories-a	275.47 -1.0% 25-Apr-24	Explore	S&P 500,	Laboratory Analytical Instruments
00064 Bank Of New York Mellon Corp	57.17 -0.6% 25-Apr-24	Explore	S&P 500,	State Commercial Banks
00065 Booking Holdings Inc	3,502.48 -0.4% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Transportation Services
00066 Baker Hughes Co	33.30 +1.9% 25-Apr-24	Explore	S&P 500,	Oil & Gas Field Machinery & Equipment
00067 Blackrock Inc	757.29 -0.7% 25-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00068 Ball Corp	69.49 -3.4% 09-May-22	Explore	S&P 500,	Metal Cans
00069 Bristol-myers Squibb Co	44.68 -8.6% 25-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00070 Broadridge Financial Solutio	195.57 +0.3% 25-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00071 Boston Scientific Corp	73.30 +0.5% 25-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00072 Borgwarner Inc	32.83 -2.5% 25-Apr-24	Explore	S&P 500,	Motor Vehicle Parts & Accessories
00073 Boston Properties Inc	61.92 -1.6% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00074 Citigroup Inc	61.79 -1.1% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00075 Conagra Brands Inc	31.27 -1.0% 25-Apr-24	Explore	S&P 500,	Food And Kindred Products
00076 Cardinal Health Inc	103.80 +0.3% 25-Apr-24	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00077 Carrier Global Corp	59.82 +9.2% 25-Apr-24	Explore	S&P 500,	Air-cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
00078 Caterpillar Inc	338.24 -7.0% 25-Apr-24	Explore	Dow 30, S&P 500,	Construction Machinery & Equip
00079 Chubb Ltd	245.95 +1.2% 25-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00080 Cboe Global Markets Inc	181.52 +1.2% 25-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00081 Cbre Group Inc - A	87.01 +0.3% 25-Apr-24	Explore	S&P 500,	Real Estate
00082 Crown Castle Intl Corp	94.20 -1.3% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00083 Carnival Corp	15.17 +1.1% 25-Apr-24	Explore	S&P 500,	Water Transportation
00084 Cadence Design Sys Inc	277.08 -0.2% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00085 Cdw Corp/de	243.42 +1.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-catalog & Mail-order Houses
00086 Celanese Corp	153.89 -1.0% 25-Apr-24	Explore	S&P 500,	Plastic Material, Synth Resin/rubber, Cellulos (no Glass)
00087 Cerner Corp	94.92 +0.0% 07-Jun-22	Explore	S&P 500, Nasdaq 100,	Services-computer Integrated Systems Design
00088 Cf Industries Holdings Inc	79.98 +0.9% 25-Apr-24	Explore	S&P 500,	Agricultural Chemicals
00089 Citizens Financial Group	35.00 -1.5% 25-Apr-24	Explore	S&P 500,	State Commercial Banks
00090 Church & Dwight Co Inc	107.26 -0.1% 25-Apr-24	Explore	S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00091 Check Point Software Tech	152.95 -5.0% 25-Apr-24	Explore	Nasdaq 100,	Services-prepackaged Software
00092 C.h. Robinson Worldwide Inc	70.26 -1.0% 25-Apr-24	Explore	S&P 500,	Arrangement Of Transportation Of Freight & Cargo
00093 Charter Communications Inc-a	259.10 -2.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Cable & Other Pay Television Services
00094 Cigna Corp	354.56 +0.6% 25-Apr-24	Explore	S&P 500,	Hospital & Medical Service Plans
00095 Cincinnati Financial Corp	118.44 -1.2% 25-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00096 Colgate-palmolive Co	89.27 +0.5% 25-Apr-24	Explore	S&P 500,	Perfumes, Cosmetics & Other Toilet Preparations
00097 Clorox Company	147.46 -0.2% 25-Apr-24	Explore	S&P 500,	Specialty Cleaning, Polishing And Sanitation Preparations
00098 Comerica Inc	52.14 -1.5% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00099 Comcast Corp-class A	37.87 -5.8% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Cable & Other Pay Television Services
00100 Cme Group Inc	212.54 -0.0% 25-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00101 Chipotle Mexican Grill Inc	3,113.80 +6.4% 25-Apr-24	Explore	S&P 500,	Retail-eating Places
00102 Cummins Inc	291.39 -0.3% 25-Apr-24	Explore	S&P 500,	Engines & Turbines
00103 Cms Energy Corp	60.49 +0.3% 25-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00104 Centene Corp	75.67 -0.7% 25-Apr-24	Explore	S&P 500,	Hospital & Medical Service Plans
00105 Centerpoint Energy Inc	29.34 +0.9% 25-Apr-24	Explore	S&P 500,	Electric Services
00106 Capital One Financial Corp	145.97 -2.0% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00107 Cabot Oil & Gas Corp	22.25 +2.3% 01-Oct-21	Explore	S&P 500,	Crude Petroleum & Natural Gas
00108 Cooper Cos Inc/the	89.93 -0.3% 25-Apr-24	Explore	S&P 500,	Ophthalmic Goods
00109 Conocophillips	130.11 +0.6% 25-Apr-24	Explore	S&P 500,	Petroleum Refining
00110 Costco Wholesale Corp	721.86 -0.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-variety Stores
00111 Campbell Soup Co	45.37 -0.4% 25-Apr-24	Explore	S&P 500,	Food And Kindred Products
00112 Copart Inc	55.22 +0.5% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-auto Dealers & Gasoline Stations
00113 Comstock Resources Inc	10.30 +1.5% 25-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00114 Salesforce.com Inc	273.09 -1.1% 25-Apr-24	Explore	Dow 30, S&P 500,	Services-prepackaged Software
00115 Cisco Systems Inc	48.10 -0.5% 25-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Computer Communications Equipment
00116 Csx Corp	34.03 +1.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Railroads, Line-haul Operating
00117 Cintas Corp	665.25 +0.2% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00118 Catalent Inc	55.81 -0.3% 25-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00119 Cognizant Tech Solutions-a	66.76 -1.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming Services
00121 Citrix Systems Inc	103.90 +0.0% 29-Sep-22	Explore	S&P 500,	Services-prepackaged Software
00122 Cvs Health Corp	67.33 -0.6% 25-Apr-24	Explore	S&P 500,	Retail-drug Stores And Proprietary Stores
00123 Chevron Corp	165.32 +1.1% 25-Apr-24	Explore	Dow 30, S&P 500,	Petroleum Refining
00124 Caesars Entertainment Inc	38.04 -1.1% 25-Apr-24	Explore	S&P 500,	Hotels & Motels
00125 Dominion Energy Inc	50.97 -0.5% 25-Apr-24	Explore	S&P 500,	Electric Services
00126 Delta Air Lines Inc	49.90 +4.1% 25-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00127 Dupont De Nemours Inc	73.49 -0.6% 25-Apr-24	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00128 Deere & Co	393.97 -0.2% 25-Apr-24	Explore	S&P 500,	Farm Machinery & Equipment
00129 Discover Financial Services	125.66 -2.6% 25-Apr-24	Explore	S&P 500,	Personal Credit Institutions
00130 Dollar General Corp	142.59 -0.4% 25-Apr-24	Explore	S&P 500,	Retail-variety Stores
00131 Quest Diagnostics Inc	135.46 -1.5% 25-Apr-24	Explore	S&P 500,	Services-medical Laboratories
00132 Dr Horton Inc	144.16 -1.3% 25-Apr-24	Explore	S&P 500,	Operative Builders
00133 Danaher Corp	245.82 -1.8% 25-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00134 Walt Disney Co/the	112.74 -1.0% 25-Apr-24	Explore	Dow 30, S&P 500,	Services-miscellaneous Amusement & Recreation
00135 Discovery Inc - A	24.43 +5.9% 08-Apr-22	Explore	S&P 500,	Cable & Other Pay Television Services
00136 Discovery Inc-c	24.42 +5.8% 08-Apr-22	Explore	S&P 500,	Cable & Other Pay Television Services
00137 Dish Network Corp-a	5.77 +0.0% 04-Jan-24	Explore	S&P 500,	Cable & Other Pay Television Services
00138 Digital Realty Trust Inc	141.52 +0.6% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00139 Dollar Tree Inc	121.69 -0.6% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-variety Stores
00140 Docusign Inc	57.35 +0.1% 25-Apr-24	Explore	Nasdaq 100,	Services-prepackaged Software
00141 Dover Corp	179.09 +4.5% 25-Apr-24	Explore	S&P 500,	Construction, Mining & Materials Handling Machinery & Equip
00142 Dow Inc	56.45 -0.9% 25-Apr-24	Explore	Dow 30, S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00143 Domino's Pizza Inc	494.80 +1.5% 25-Apr-24	Explore	S&P 500,	Wholesale-groceries & Related Products
00144 Duke Realty Corp	48.20 +0.0% 06-Jan-23	Explore	S&P 500,	Real Estate Investment Trusts
00145 Darden Restaurants Inc	156.51 -0.1% 25-Apr-24	Explore	S&P 500,	Retail-eating Places
00146 Dte Energy Company	111.15 -0.4% 25-Apr-24	Explore	S&P 500,	Electric Services
00147 Duke Energy Corp	99.02 +0.1% 25-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00148 Davita Inc	132.79 +0.0% 25-Apr-24	Explore	S&P 500,	Services-misc Health & Allied Services, Nec
00149 Devon Energy Corp	52.62 +1.0% 25-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00150 Dxc Technology Co	20.36 -3.2% 25-Apr-24	Explore	S&P 500,	Services-computer Processing & Data Preparation
00151 Dexcom Inc	138.01 +0.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Surgical & Medical Instruments & Apparatus
00152 Electronic Arts Inc	127.31 -0.6% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00153 Ebay Inc	51.34 +0.3% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-business Services, Nec
00154 Ecolab Inc	219.82 -0.4% 25-Apr-24	Explore	S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00155 Consolidated Edison Inc	94.12 +0.7% 25-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00156 Equifax Inc	226.32 +0.3% 25-Apr-24	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00157 Edison International	71.12 +0.4% 25-Apr-24	Explore	S&P 500,	Electric Services
00158 Estee Lauder Companies-cl A	144.94 -1.6% 25-Apr-24	Explore	S&P 500,	Perfumes, Cosmetics & Other Toilet Preparations
00159 Eastman Chemical Co	96.11 -0.3% 25-Apr-24	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00160 Emerson Electric Co	109.64 +0.0% 25-Apr-24	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00161 Enphase Energy Inc	107.83 +0.6% 25-Apr-24	Explore	S&P 500,	Semiconductors & Related Devices
00162 Eog Resources Inc	135.42 -0.1% 25-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00163 Equinix Inc	738.35 -2.4% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00164 Equity Residential	64.88 +0.4% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00165 Eversource Energy	60.52 -0.5% 25-Apr-24	Explore	S&P 500,	Electric Services
00166 Essex Property Trust Inc	247.21 -0.2% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00167 Eaton Corp Plc	317.09 -0.5% 25-Apr-24	Explore	S&P 500,	Misc Industrial & Commercial Machinery & Equipment
00168 Entergy Corp	107.54 +1.0% 25-Apr-24	Explore	S&P 500,	Electric Services
00169 Etsy Inc	67.20 +0.5% 25-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00170 Evergy Inc	52.42 -0.1% 25-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00171 Edwards Lifesciences Corp	88.04 -0.6% 25-Apr-24	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00172 Exelon Corp	37.66 -0.3% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Electric & Other Services Combined
00173 Expeditors Intl Wash Inc	113.19 +0.3% 25-Apr-24	Explore	S&P 500,	Arrangement Of Transportation Of Freight & Cargo
00174 Expedia Group Inc	136.25 +0.3% 25-Apr-24	Explore	S&P 500,	Transportation Services
00175 Extra Space Storage Inc	133.83 -0.6% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00176 Ford Motor Co	13.04 +0.7% 25-Apr-24	Explore	S&P 500,	Motor Vehicles & Passenger Car Bodies
00177 Diamondback Energy Inc	207.10 +0.9% 25-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00178 Fastenal Co	68.14 +0.6% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-building Materials, Hardware, Garden Supply
00180 Fortune Brands Home & Securi	59.86 -3.0% 19-Jan-23	Explore	S&P 500,	Millwood, Veneer, Plywood, & Structural Wood Members
00181 Freeport-mcmoran Inc	49.42 +2.4% 25-Apr-24	Explore	S&P 500,	Metal Mining
00182 Fedex Corp	265.53 -0.2% 25-Apr-24	Explore	S&P 500,	Air Courier Services
00183 Firstenergy Corp	38.58 +0.7% 25-Apr-24	Explore	S&P 500,	Electric Services
00184 F5 Inc	181.85 -0.3% 25-Apr-24	Explore	S&P 500,	Computer Communications Equipment
00185 Fidelity National Info Serv	70.44 -0.5% 25-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00186 Fiserv Inc	152.25 -2.0% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00187 Fifth Third Bancorp	36.82 -1.1% 25-Apr-24	Explore	S&P 500,	State Commercial Banks
00188 Fleetcor Technologies Inc	307.42 +0.3% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00189 Fmc Corp	57.80 -1.0% 25-Apr-24	Explore	S&P 500,	Chemicals & Allied Products
00190 Fox Corp - Class B	29.25 -0.2% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Television Broadcasting Stations
00191 Fox Corp - Class A	31.68 -0.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Television Broadcasting Stations
00193 Federal Realty Invs Trust	102.54 -1.0% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00194 Fortinet Inc	64.03 -2.2% 25-Apr-24	Explore	S&P 500,	Computer Peripheral Equipment, Nec
00195 Fortive Corp	76.19 +0.2% 25-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00196 General Dynamics Corp	284.82 +1.3% 25-Apr-24	Explore	S&P 500,	Ship & Boat Building & Repairing
00197 General Electric Co	161.26 +1.3% 25-Apr-24	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00198 Gilead Sciences Inc	65.27 -2.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00199 General Mills Inc	71.38 -0.3% 25-Apr-24	Explore	S&P 500,	Grain Mill Products
00200 Globe Life Inc	75.52 -3.9% 25-Apr-24	Explore	S&P 500,	Life Insurance
00201 Corning Inc	31.36 -0.5% 25-Apr-24	Explore	S&P 500,	Drawing & Insulating Of Nonferrous Wire
00202 General Motors Co	45.62 +1.2% 25-Apr-24	Explore	S&P 500,	Motor Vehicles & Passenger Car Bodies
00203 Generac Holdings Inc	138.83 +1.2% 25-Apr-24	Explore	S&P 500,	Motors & Generators
00204 Alphabet Inc-cl C	157.95 -2.0% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00205 Alphabet Inc-cl A	156.00 -2.0% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00206 Genuine Parts Co	161.08 -0.4% 25-Apr-24	Explore	S&P 500,	Wholesale-motor Vehicle Supplies & New Parts
00207 Global Payments Inc	124.55 -2.3% 25-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00208 Gap Inc/the	20.23 +0.6% 25-Apr-24	Explore	S&P 500,	Retail-family Clothing Stores
00209 Garmin Ltd	142.97 +0.1% 25-Apr-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00210 Goldman Sachs Group Inc	420.04 -0.7% 25-Apr-24	Explore	Dow 30, S&P 500,	Security Brokers, Dealers & Flotation Companies
00211 Ww Grainger Inc	946.58 -1.2% 25-Apr-24	Explore	S&P 500,	Wholesale-durable Goods
00212 Halliburton Co	38.73 +0.0% 25-Apr-24	Explore	S&P 500,	Oil & Gas Field Services, Nec
00213 Hasbro Inc	64.97 -0.1% 25-Apr-24	Explore	S&P 500,	Games, Toys & Children's Vehicles (no Dolls & Bicycles)
00214 Huntington Bancshares Inc	13.58 -1.3% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00215 Hanesbrands Inc	4.47 -8.1% 25-Apr-24	Explore	S&P 500,	Retail-apparel & Accessory Stores
00216 Hca Healthcare Inc	314.00 -1.6% 25-Apr-24	Explore	S&P 500,	Services-general Medical & Surgical Hospitals, Nec
00217 Home Depot Inc	331.95 -0.3% 25-Apr-24	Explore	Dow 30, S&P 500,	Retail-lumber & Other Building Materials Dealers
00218 Hess Corp	161.53 +1.5% 25-Apr-24	Explore	S&P 500,	Petroleum Refining
00219 Hartford Financial Svcs Grp	99.13 -0.7% 25-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00220 Huntington Ingalls Industrie	275.97 +0.0% 25-Apr-24	Explore	S&P 500,	Ship & Boat Building & Repairing
00221 Hilton Worldwide Holdings In	203.87 -0.4% 25-Apr-24	Explore	S&P 500,	Hotels & Motels
00222 Hologic Inc	75.71 -1.3% 25-Apr-24	Explore	S&P 500,	X-ray Apparatus & Tubes & Related Irradiation Apparatus
00223 Honeywell International Inc	193.02 -0.9% 25-Apr-24	Explore	Dow 30, S&P 500,	Aircraft Engines & Engine Parts
00224 Hewlett Packard Enterprise	16.98 +0.3% 25-Apr-24	Explore	S&P 500,	Wholesale-computers & Peripheral Equipment & Software
00225 Hp Inc	28.13 +0.1% 25-Apr-24	Explore	S&P 500,	Computer & Office Equipment
00226 Hormel Foods Corp	35.27 -0.9% 25-Apr-24	Explore	S&P 500,	Meat Packing Plants
00227 Henry Schein Inc	72.82 -0.5% 25-Apr-24	Explore	S&P 500,	Wholesale-medical, Dental & Hospital Equipment & Supplies
00228 Host Hotels & Resorts Inc	18.89 -2.3% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00229 Hershey Co/the	187.20 -0.5% 25-Apr-24	Explore	S&P 500,	Sugar & Confectionery Products
00230 Humana Inc	311.46 -1.4% 25-Apr-24	Explore	S&P 500,	Hospital & Medical Service Plans
00231 Howmet Aerospace Inc	64.79 +0.1% 25-Apr-24	Explore	S&P 500,	Rolling Drawing & Extruding Of Nonferrous Metals
00232 Intl Business Machines Corp	169.30 -8.0% 25-Apr-24	Explore	Dow 30, S&P 500,	Computer & Office Equipment
00233 Intercontinental Exchange In	131.78 -0.6% 25-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00234 Idexx Laboratories Inc	489.24 -1.0% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	In Vitro & In Vivo Diagnostic Substances
00235 Idex Corp	223.32 -0.6% 25-Apr-24	Explore	S&P 500,	Pumps & Pumping Equipment
00236 Intl Flavors & Fragrances	84.33 -1.0% 25-Apr-24	Explore	S&P 500,	Industrial Organic Chemicals
00237 Illumina Inc	121.05 -1.5% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Laboratory Analytical Instruments
00238 Incyte Corp	51.18 -1.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-commercial Physical & Biological Research
00239 Ihs Markit Ltd	108.61 +0.7% 25-Feb-22	Explore	S&P 500,	Services-computer Programming, Data Processing, Etc.
00240 Intel Corp	35.11 +1.8% 25-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00241 Intuit Inc	626.39 -1.4% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00242 International Paper Co	33.52 -2.6% 25-Apr-24	Explore	S&P 500,	Paper Mills
00243 Interpublic Group Of Cos Inc	31.16 -0.8% 25-Apr-24	Explore	S&P 500,	Services-advertising Agencies
00244 Ipg Photonics Corp	88.24 +0.2% 25-Apr-24	Explore	S&P 500,	Semiconductors & Related Devices
00245 Iqvia Holdings Inc	234.01 -2.8% 25-Apr-24	Explore	S&P 500,	Services-commercial Physical & Biological Research
00246 Ingersoll-rand Inc	92.08 -0.5% 25-Apr-24	Explore	S&P 500,	General Industrial Machinery & Equipment
00247 Iron Mountain Inc	77.22 -1.2% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00248 Intuitive Surgical Inc	373.12 -0.5% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00249 Gartner Inc	446.56 -1.0% 25-Apr-24	Explore	S&P 500,	Services-management Services
00250 Illinois Tool Works	248.00 -1.5% 25-Apr-24	Explore	S&P 500,	General Industrial Machinery & Equipment
00251 Invesco Ltd	14.51 -0.1% 25-Apr-24	Explore	S&P 500,	Investment Advice
00252 Jacobs Engineering Group Inc	144.19 +0.1% 25-Apr-24	Explore	S&P 500,	Heavy Construction Other Than Bldg Const - Contractors
00253 Hunt (jb) Transprt Svcs Inc	163.74 -0.5% 25-Apr-24	Explore	S&P 500,	Trucking (no Local)
00254 Johnson Controls Internation	64.46 -0.2% 25-Apr-24	Explore	S&P 500,	Services-miscellaneous Business Services
00255 Jd.com Inc-adr	28.59 +1.1% 25-Apr-24	Explore	Nasdaq 100,	Retail-retail Stores, Nec
00256 Jack Henry & Associates Inc	165.89 +0.4% 25-Apr-24	Explore	S&P 500,	Services-computer Integrated Systems Design
00257 Johnson & Johnson	146.83 -1.1% 25-Apr-24	Explore	Dow 30, S&P 500,	Pharmaceutical Preparations
00258 Juniper Networks Inc	34.92 -1.2% 25-Apr-24	Explore	S&P 500,	Computer Communications Equipment
00259 Jpmorgan Chase & Co	193.29 +0.1% 25-Apr-24	Explore	Dow 30, S&P 500,	National Commercial Banks
00260 Kellogg Co	58.43 -0.5% 25-Apr-24	Explore	S&P 500,	Grain Mill Products
00261 Keurig Dr Pepper Inc	33.84 +4.6% 25-Apr-24	Explore	Nasdaq 100,	Beverages
00262 Keycorp	14.62 -2.1% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00263 Keysight Technologies In	147.48 +0.6% 25-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00264 Kraft Heinz Co/the	38.37 -0.5% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Canned, Frozen & Preservd Fruit, Veg & Food Specialties
00265 Kimco Realty Corp	18.42 -0.6% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00266 Kla Corp	672.95 +2.5% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Optical Instruments & Lenses
00267 Kimberly-clark Corp	136.43 -1.0% 25-Apr-24	Explore	S&P 500,	Converted Paper & Paperboard Prods (no Contaners/boxes)
00268 Kinder Morgan Inc	18.80 -0.1% 25-Apr-24	Explore	S&P 500,	Natural Gas Transmission
00269 Carmax Inc	69.21 -1.5% 25-Apr-24	Explore	S&P 500,	Retail-auto Dealers & Gasoline Stations
00270 Coca-cola Co/the	61.76 +0.3% 25-Apr-24	Explore	Dow 30, S&P 500,	Beverages
00271 Kroger Co	55.90 -0.4% 25-Apr-24	Explore	S&P 500,	Retail-grocery Stores
00272 Kansas City Southern	293.59 -1.7% 13-Dec-21	Explore	S&P 500,	Railroads, Line-haul Operating
00273 Loews Corp	76.39 -0.5% 25-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00274 L Brands Inc		Explore	S&P 500,	Retail-women's Clothing Stores
00275 Leidos Holdings Inc	129.86 +0.7% 25-Apr-24	Explore	S&P 500,	Services-computer Integrated Systems Design
00276 Leggett & Platt Inc	17.96 -1.3% 25-Apr-24	Explore	S&P 500,	Household Furniture
00277 Lennar Corp-a	152.75 -0.9% 25-Apr-24	Explore	S&P 500,	General Bldg Contractors - Residential Bldgs
00278 Laboratory Crp Of Amer Hldgs	198.32 -4.6% 25-Apr-24	Explore	S&P 500,	Services-medical Laboratories
00279 L3harris Technologies Inc	207.36 -0.2% 25-Apr-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00280 Linde Plc	443.83 -0.1% 25-Apr-24	Explore	S&P 500,	Industrial Inorganic Chemicals
00281 Lkq Corp	42.92 -0.8% 25-Apr-24	Explore	S&P 500,	Wholesale-motor Vehicles & Motor Vehicle Parts & Supplies
00282 Eli Lilly & Co	724.87 -1.0% 25-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00283 Lockheed Martin Corp	464.94 +1.3% 25-Apr-24	Explore	S&P 500,	Guided Missiles & Space Vehicles & Parts
00284 Lincoln National Corp	27.94 -2.5% 25-Apr-24	Explore	S&P 500,	Life Insurance
00285 Alliant Energy Corp	50.23 -0.3% 25-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00286 Lowe's Cos Inc	230.00 -0.1% 25-Apr-24	Explore	S&P 500,	Retail-lumber & Other Building Materials Dealers
00287 Lam Research Corp	901.47 +1.9% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Special Industry Machinery, Nec
00288 Lululemon Athletica Inc	360.00 -1.3% 25-Apr-24	Explore	Nasdaq 100,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00289 Southwest Airlines Co	27.25 -7.0% 25-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00290 Las Vegas Sands Corp	45.55 -0.6% 25-Apr-24	Explore	S&P 500,	Hotels & Motels
00291 Lamb Weston Holdings Inc	83.53 -1.2% 25-Apr-24	Explore	S&P 500,	Canned, Frozen & Preservd Fruit, Veg & Food Specialties
00292 Lyondellbasell Indu-cl A	99.69 -1.1% 25-Apr-24	Explore	S&P 500,	Industrial Organic Chemicals
00293 Live Nation Entertainment In	88.48 -1.3% 25-Apr-24	Explore	S&P 500,	Services-amusement & Recreation Services
00294 Mastercard Inc - A	462.04 -0.1% 25-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00295 Mid-america Apartment Comm	127.20 -0.9% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00296 Marriott International -cl A	241.94 -0.9% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Hotels & Motels
00297 Masco Corp	69.86 +0.2% 25-Apr-24	Explore	S&P 500,	Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures
00298 Mcdonald's Corp	275.60 -0.4% 25-Apr-24	Explore	Dow 30, S&P 500,	Retail-eating Places
00299 Microchip Technology Inc	92.21 +1.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00300 Mckesson Corp	540.03 +0.9% 25-Apr-24	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00301 Moody's Corp	375.05 -1.6% 25-Apr-24	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00302 Mondelez International Inc-a	70.80 -0.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Food And Kindred Products
00303 Medtronic Plc	79.25 -1.4% 25-Apr-24	Explore	S&P 500,	Electromedical & Electrotherapeutic Apparatus
00304 Mercadolibre Inc	1,363.83 -0.5% 25-Apr-24	Explore	Nasdaq 100,	Services-business Services, Nec
00305 Metlife Inc	71.90 -1.1% 25-Apr-24	Explore	S&P 500,	Life Insurance
00306 Mgm Resorts International	42.18 -1.3% 25-Apr-24	Explore	S&P 500,	Hotels & Motels
00307 Mohawk Industries Inc	110.27 -1.0% 25-Apr-24	Explore	S&P 500,	Carpets & Rugs
00308 Mccormick & Co-non Vtg Shrs	75.57 -0.4% 25-Apr-24	Explore	S&P 500,	Miscellaneous Food Preparations & Kindred Products
00309 Marketaxess Holdings Inc	201.58 -1.3% 25-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00310 Martin Marietta Materials	597.13 +0.9% 25-Apr-24	Explore	S&P 500,	Mining & Quarrying Of Nonmetallic Minerals (no Fuels)
00311 Marsh & Mclennan Cos	201.45 +0.2% 25-Apr-24	Explore	S&P 500,	Insurance Agents, Brokers & Service
00312 3m Co	91.41 -0.7% 25-Apr-24	Explore	Dow 30, S&P 500,	Surgical & Medical Instruments & Apparatus
00313 Monster Beverage Corp	53.15 -2.2% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Bottled & Canned Soft Drinks & Carbonated Waters
00314 Altria Group Inc	43.52 +1.4% 25-Apr-24	Explore	S&P 500,	Cigarettes
00315 Mosaic Co/the	30.29 -0.7% 25-Apr-24	Explore	S&P 500,	Agricultural Chemicals
00316 Marathon Petroleum Corp	199.48 +0.2% 25-Apr-24	Explore	S&P 500,	Petroleum Refining
00317 Monolithic Power Systems Inc	660.34 +2.8% 25-Apr-24	Explore	S&P 500,	Semiconductors & Related Devices
00318 Merck & Co. Inc.	130.67 +2.9% 25-Apr-24	Explore	Dow 30, S&P 500,	Pharmaceutical Preparations
00319 Moderna Inc	106.18 -2.5% 25-Apr-24	Explore	Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00320 Marathon Oil Corp	27.73 +0.7% 25-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00321 Marvell Technology Inc	67.48 +4.1% 25-Apr-24	Explore	Nasdaq 100,	Semiconductors & Related Devices
00322 Morgan Stanley	92.58 -1.4% 25-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00323 Msci Inc	464.05 -0.1% 25-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00324 Microsoft Corp	399.04 -2.4% 25-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Services-prepackaged Software
00325 Motorola Solutions Inc	349.05 +1.1% 25-Apr-24	Explore	S&P 500,	Radio & Tv Broadcasting & Communications Equipment
00326 M & T Bank Corp	147.00 -0.6% 25-Apr-24	Explore	S&P 500,	State Commercial Banks
00327 Match Group Inc	31.69 -0.8% 25-Apr-24	Explore	Nasdaq 100,	Services-personal Services
00328 Mettler-toledo International	1,233.16 -0.2% 25-Apr-24	Explore	S&P 500,	Laboratory Analytical Instruments
00329 Micron Technology Inc	111.58 -0.2% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00330 Maxim Integrated Products		Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00331 Norwegian Cruise Line Holdin	19.36 -0.2% 25-Apr-24	Explore	S&P 500,	Water Transportation
00332 Nasdaq Inc	60.29 -2.0% 25-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00333 Nextera Energy Inc	66.91 +0.5% 25-Apr-24	Explore	S&P 500,	Electric Services
00334 Newmont Corp	43.41 +12.5% 25-Apr-24	Explore	S&P 500,	Gold And Silver Ores
00335 Netflix Inc	564.80 +1.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-video Tape Rental
00336 Nisource Inc	28.10 -0.3% 25-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00337 Nike Inc -cl B	93.97 -0.7% 25-Apr-24	Explore	Dow 30, S&P 500,	Rubber & Plastics Footwear
00338 Nortonlifelock Inc	21.94 -1.7% 19-Jan-23	Explore	S&P 500,	Services-prepackaged Software
00339 Nielsen Holdings Plc	27.98 +0.0% 11-Oct-22	Explore	S&P 500,	Services-business Services, Nec
00340 Northrop Grumman Corp	488.23 +2.9% 25-Apr-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00341 Nov Inc	18.97 +0.7% 25-Apr-24	Explore	S&P 500,	Oil & Gas Field Machinery & Equipment
00342 Servicenow Inc	716.26 -4.0% 25-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00343 Nrg Energy Inc	72.87 +0.4% 25-Apr-24	Explore	S&P 500,	Electric Services
00344 Norfolk Southern Corp	240.71 +1.9% 25-Apr-24	Explore	S&P 500,	Railroads, Line-haul Operating
00345 Netapp Inc	100.94 +0.9% 25-Apr-24	Explore	S&P 500,	Computer Storage Devices
00346 Netease Inc-adr	94.12 +0.1% 25-Apr-24	Explore	Nasdaq 100,	Services-prepackaged Software
00347 Northern Trust Corp	83.44 -1.0% 25-Apr-24	Explore	S&P 500,	State Commercial Banks
00348 Nucor Corp	175.93 +1.8% 25-Apr-24	Explore	S&P 500,	Steel Works, Blast Furnaces & Rolling Mills (coke Ovens)
00349 Nvidia Corp	826.32 +3.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00350 Nvr Inc	7,710.13 -1.1% 25-Apr-24	Explore	S&P 500,	Operative Builders
00351 Newell Brands Inc	6.94 -1.4% 25-Apr-24	Explore	S&P 500,	Plastics Products, Nec
00352 News Corp - Class B	24.94 -1.5% 25-Apr-24	Explore	S&P 500,	Newspapers: Publishing Or Publishing & Printing
00353 News Corp - Class A	24.21 -1.4% 25-Apr-24	Explore	S&P 500,	Newspapers: Publishing Or Publishing & Printing
00354 Nxp Semiconductors Nv	238.08 +1.3% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00355 Realty Income Corp	53.82 +0.3% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00356 Old Dominion Freight Line	196.66 +0.8% 25-Apr-24	Explore	S&P 500,	Trucking (no Local)
00357 Organon & Co	18.43 -1.5% 25-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00358 Oneok Inc	81.38 +0.5% 25-Apr-24	Explore	S&P 500,	Natural Gas Transmisison & Distribution
00359 Okta Inc	92.93 -0.9% 25-Apr-24	Explore	Nasdaq 100,	Services-prepackaged Software
00360 Omnicom Group	96.71 +0.8% 25-Apr-24	Explore	S&P 500,	Services-advertising Agencies
00361 Oracle Corp	114.86 -0.4% 25-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00362 O'reilly Automotive Inc	1,054.13 -3.5% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-auto & Home Supply Stores
00363 Otis Worldwide Corp	93.02 -0.4% 25-Apr-24	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00364 Occidental Petroleum Corp	67.86 +0.8% 25-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00365 Paycom Software Inc	186.56 -0.7% 25-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00366 Paychex Inc	121.97 -0.4% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-engineering, Accounting, Research, Management
00367 People's United Financial	19.41 +0.0% 01-Apr-22	Explore	S&P 500,	Savings Institution, Federally Chartered
00368 Paccar Inc	112.62 -1.0% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Motor Vehicles & Passenger Car Bodies
00369 Pinduoduo Inc-adr	125.79 -1.4% 25-Apr-24	Explore	Nasdaq 100,	Services-business Services, Nec
00370 Healthpeak Properties Inc	18.63 +1.0% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00371 Public Service Enterprise Gp	68.10 +1.3% 25-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00372 Penn National Gaming Inc	17.19 -3.6% 25-Apr-24	Explore	S&P 500,	Hotels & Motels
00373 Pepsico Inc	176.68 -0.4% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Beverages
00374 Pfizer Inc	25.28 -3.8% 25-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00375 Principal Financial Group	81.06 -1.3% 25-Apr-24	Explore	S&P 500,	Accident & Health Insurance
00376 Procter & Gamble Co/the	162.55 -0.0% 25-Apr-24	Explore	Dow 30, S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00377 Progressive Corp	209.87 -1.1% 25-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00378 Parker Hannifin Corp	549.32 +0.5% 25-Apr-24	Explore	S&P 500,	Miscellaneous Fabricated Metal Products
00379 Pultegroup Inc	111.33 -0.8% 25-Apr-24	Explore	S&P 500,	Operative Builders
00380 Packaging Corp Of America	171.24 -1.5% 25-Apr-24	Explore	S&P 500,	Paperboard Containers & Boxes
00381 Perkinelmer Inc	108.10 +0.5% 09-Oct-23	Explore	S&P 500,	Laboratory Analytical Instruments
00382 Prologis Inc	103.34 +0.2% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00383 Philip Morris International	96.12 -2.9% 25-Apr-24	Explore	S&P 500,	Cigarettes
00384 Pnc Financial Services Group	156.33 -1.1% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00385 Pentair Plc	79.20 +0.3% 25-Apr-24	Explore	S&P 500,	Special Industry Machinery (no Metalworking Machinery)
00386 Pinnacle West Capital	74.20 -0.5% 25-Apr-24	Explore	S&P 500,	Electric Services
00387 Pool Corp	370.00 -2.0% 25-Apr-24	Explore	S&P 500,	Wholesale-misc Durable Goods
00388 Ppg Industries Inc	129.24 -1.0% 25-Apr-24	Explore	S&P 500,	Paints, Varnishes, Lacquers, Enamels & Allied Prods
00389 Ppl Corp	27.30 -0.3% 25-Apr-24	Explore	S&P 500,	Electric Services
00390 Perrigo Co Plc	31.26 +0.1% 25-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00391 Prudential Financial Inc	111.19 -1.4% 25-Apr-24	Explore	S&P 500,	Life Insurance
00392 Public Storage	258.60 -1.4% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00393 Phillips 66	157.23 -0.4% 25-Apr-24	Explore	S&P 500,	Petroleum Refining
00394 Ptc Inc	179.88 -0.3% 25-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00395 Peloton Interactive Inc-a	3.03 -1.0% 25-Apr-24	Explore	Nasdaq 100,	Sporting & Athletic Goods, Nec
00396 Pvh Corp	110.75 -1.9% 25-Apr-24	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00397 Quanta Services Inc	255.14 +0.8% 25-Apr-24	Explore	S&P 500,	Electrical Work
00398 Pioneer Natural Resources Co	275.01 -0.2% 25-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00399 Paypal Holdings Inc	64.10 -1.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-business Services, Nec
00400 Qualcomm Inc	163.30 -0.2% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Radio & Tv Broadcasting & Communications Equipment
00401 Qorvo Inc	114.70 +2.3% 25-Apr-24	Explore	S&P 500,	Semiconductors & Related Devices
00402 Royal Caribbean Cruises Ltd	137.47 +0.5% 25-Apr-24	Explore	S&P 500,	Water Transportation
00403 Everest Re Group Ltd	390.08 -0.4% 09-Oct-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00404 Regency Centers Corp	59.06 -0.9% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00405 Regeneron Pharmaceuticals	890.68 -1.7% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00406 Regions Financial Corp	19.61 -0.8% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00407 Robert Half Intl Inc	70.60 -1.3% 25-Apr-24	Explore	S&P 500,	Services-help Supply Services
00408 Raymond James Financial Inc	121.83 -4.5% 25-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00409 Ralph Lauren Corp	166.96 -0.7% 25-Apr-24	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00410 Resmed Inc	183.46 -0.2% 25-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00411 Rockwell Automation Inc	276.93 +0.5% 25-Apr-24	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00412 Rollins Inc	44.28 +3.3% 25-Apr-24	Explore	S&P 500,	Services-to Dwellings & Other Buildings
00413 Roper Technologies Inc	540.41 +0.4% 25-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00414 Ross Stores Inc	132.15 -0.3% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-family Clothing Stores
00415 Republic Services Inc	193.56 +0.8% 25-Apr-24	Explore	S&P 500,	Refuse Systems
00416 Raytheon Technologies Corp	101.74 +0.7% 25-Apr-24	Explore	S&P 500,	Aircraft Engines & Engine Parts
00417 Sba Communications Corp	197.93 -0.5% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00418 Starbucks Corp	87.84 -1.0% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-eating & Drinking Places
00419 Schwab (charles) Corp	74.87 -0.4% 25-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00420 Sealed Air Corp	31.35 -1.2% 25-Apr-24	Explore	S&P 500,	Plastic Material, Synth Resin/rubber, Cellulos (no Glass)
00421 Seagen Inc	228.74 +0.0% 22-Dec-23	Explore	Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00422 Sherwin-williams Co/the	304.81 +0.4% 25-Apr-24	Explore	S&P 500,	Retail-building Materials, Hardware, Garden Supply
00423 Sirius Xm Holdings Inc	3.02 -4.4% 25-Apr-24	Explore	Nasdaq 100,	Radio Broadcasting Stations
00424 Svb Financial Group	0.11 +0.0% 24-Aug-23	Explore	S&P 500,	State Commercial Banks
00425 Jm Smucker Co/the	115.18 -2.8% 25-Apr-24	Explore	S&P 500,	Canned, Fruits, Veg, Preserves, Jams & Jellies
00426 Schlumberger Ltd	49.45 +0.7% 25-Apr-24	Explore	S&P 500,	Oil & Gas Field Services, Nec
00427 Snap-on Inc	270.18 -1.2% 25-Apr-24	Explore	S&P 500,	Cutlery, Handtools & General Hardware
00428 Synopsys Inc	530.11 +0.5% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00429 Southern Co/the	74.37 +0.6% 25-Apr-24	Explore	S&P 500,	Electric Services
00430 Simon Property Group Inc	142.74 -0.0% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00431 Su0026p Global Inc	415.56 +0.6% 25-Apr-24	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00432 Splunk Inc	156.90 +0.0% 18-Mar-24	Explore	Nasdaq 100,	Services-prepackaged Software
00433 Sempra Energy	72.00 -0.1% 25-Apr-24	Explore	S&P 500,	Gas & Other Services Combined
00434 Steris Plc	201.53 -0.6% 25-Apr-24	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00435 State Street Corp	73.28 -1.4% 25-Apr-24	Explore	S&P 500,	State Commercial Banks
00436 Seagate Technology Holdings	87.26 +0.2% 25-Apr-24	Explore	S&P 500,	Computer Storage Devices
00437 Constellation Brands Inc-a	261.73 +0.1% 25-Apr-24	Explore	S&P 500,	Beverages
00438 Stanley Black & Decker Inc	88.80 -1.6% 25-Apr-24	Explore	S&P 500,	Cutlery, Handtools & General Hardware
00439 Skyworks Solutions Inc	102.95 +1.8% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00440 Synchrony Financial	44.66 -0.8% 25-Apr-24	Explore	S&P 500,	Finance Services
00441 Stryker Corp	337.09 +0.1% 25-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00442 Sysco Corp	77.07 -0.3% 25-Apr-24	Explore	S&P 500,	Wholesale-groceries & Related Products
00443 Atu0026t Inc	16.59 -1.3% 25-Apr-24	Explore	S&P 500,	Telephone Communications (no Radiotelephone)
00444 Molson Coors Beverage Co - B	62.83 -1.4% 25-Apr-24	Explore	S&P 500,	Malt Beverages
00445 Trip.com Group Ltd-adr	50.42 -0.4% 25-Apr-24	Explore	Nasdaq 100,	Services-business Services, Nec
00446 Transdigm Group Inc	1,256.69 +1.2% 25-Apr-24	Explore	S&P 500,	Aircraft Parts & Auxiliary Equipment, Nec
00447 Teledyne Technologies Inc	377.06 +4.0% 25-Apr-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00448 Atlassian Corp Plc-class A	198.41 -0.3% 25-Apr-24	Explore	Nasdaq 100,	Services-prepackaged Software
00449 Te Connectivity Ltd	140.44 +0.3% 25-Apr-24	Explore	S&P 500,	Wholesale-electronic Parts & Equipment, Nec
00450 Teradyne Inc	108.91 +8.2% 25-Apr-24	Explore	S&P 500,	Instruments For Meas & Testing Of Electricity & Elec Signals
00451 Truist Financial Corp	37.98 -2.1% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00452 Teleflex Inc	206.94 -2.0% 25-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00453 Target Corp	164.44 -0.5% 25-Apr-24	Explore	S&P 500,	Retail-variety Stores
00454 Tjx Companies Inc	96.44 +1.2% 25-Apr-24	Explore	S&P 500,	Retail-family Clothing Stores
00455 Thermo Fisher Scientific Inc	572.10 -0.9% 25-Apr-24	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00456 T-mobile Us Inc	164.05 -0.1% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Radiotelephone Communications
00457 Tapestry Inc	39.39 -1.6% 25-Apr-24	Explore	S&P 500,	Leather & Leather Products
00458 Trimble Inc	59.21 -0.5% 25-Apr-24	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00459 T Rowe Price Group Inc	108.83 -2.0% 25-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00460 Travelers Cos Inc/the	213.90 +0.2% 25-Apr-24	Explore	Dow 30, S&P 500,	Fire, Marine & Casualty Insurance
00461 Tractor Supply Company	265.26 +2.8% 25-Apr-24	Explore	S&P 500,	Retail-building Materials, Hardware, Garden Supply
00462 Tesla Inc	170.18 +5.0% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Motor Vehicles & Passenger Car Bodies
00463 Tyson Foods Inc-cl A	60.87 -0.7% 25-Apr-24	Explore	S&P 500,	Poultry Slaughtering And Processing
00464 Trane Technologies Plc	299.45 +1.0% 25-Apr-24	Explore	S&P 500,	Auto Controls For Regulating Residential & Comml Environments
00465 Take-two Interactive Softwre	143.43 +0.4% 25-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00466 Twitter Inc	53.70 +0.7% 27-Oct-22	Explore	S&P 500,	Services-computer Programming, Data Processing, Etc.
00467 Texas Instruments Inc	175.25 +0.3% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00468 Textron Inc	84.92 -9.7% 25-Apr-24	Explore	S&P 500,	Aircraft & Parts
00469 Tyler Technologies Inc	458.08 +9.3% 25-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00470 Under Armour Inc-class C	6.48 -2.0% 25-Apr-24	Explore	S&P 500,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00471 Under Armour Inc-class A	6.69 -2.4% 25-Apr-24	Explore	S&P 500,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00472 United Airlines Holdings Inc	53.51 +1.6% 25-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00473 Udr Inc	37.96 +0.2% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00474 Universal Health Services-b	165.13 -0.5% 25-Apr-24	Explore	S&P 500,	Services-general Medical & Surgical Hospitals, Nec
00475 Ulta Beauty Inc	408.01 -0.6% 25-Apr-24	Explore	S&P 500,	Retail-retail Stores, Nec
00476 Unitedhealth Group Inc	494.01 +1.4% 25-Apr-24	Explore	Dow 30, S&P 500,	Hospital & Medical Service Plans
00477 Unum Group	51.36 -0.5% 25-Apr-24	Explore	S&P 500,	Accident & Health Insurance
00478 Union Pacific Corp	243.55 +5.0% 25-Apr-24	Explore	S&P 500,	Railroads, Line-haul Operating
00479 United Parcel Service-cl B	147.44 +0.6% 25-Apr-24	Explore	S&P 500,	Trucking & Courier Services (no Air)
00480 United Rentals Inc	691.07 +5.5% 25-Apr-24	Explore	S&P 500,	Services-equipment Rental & Leasing, Nec
00481 Us Bancorp	40.98 -1.5% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00482 Visa Inc-class A Shares	275.23 +0.1% 25-Apr-24	Explore	Dow 30, S&P 500,	Services-business Services, Nec
00483 Vf Corp	12.61 -2.9% 25-Apr-24	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00484 Viacomcbs Inc - Class B	29.58 -17.8% 16-Feb-22	Explore	S&P 500,	Television Broadcasting Stations
00485 Valero Energy Corp	167.10 +0.1% 25-Apr-24	Explore	S&P 500,	Petroleum Refining
00486 Vulcan Materials Co	258.48 +0.8% 25-Apr-24	Explore	S&P 500,	Mining & Quarrying Of Nonmetallic Minerals (no Fuels)
00487 Vornado Realty Trust	26.41 -1.4% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00488 Verisk Analytics Inc	222.79 +0.2% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00489 Verisign Inc	182.68 -1.5% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming Services
00490 Vertex Pharmaceuticals Inc	397.70 -0.8% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00491 Ventas Inc	43.35 -0.6% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00492 Verizon Communications Inc	39.25 -0.6% 25-Apr-24	Explore	Dow 30, S&P 500,	Telephone Communications (no Radiotelephone)
00493 Wabtec Corp	163.18 -0.1% 25-Apr-24	Explore	S&P 500,	Railroad Equipment
00494 Waters Corp	308.14 -0.7% 25-Apr-24	Explore	S&P 500,	Laboratory Analytical Instruments
00495 Walgreens Boots Alliance Inc	17.60 -1.2% 25-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Retail-drug Stores And Proprietary Stores
00496 Workday Inc-class A	254.06 -0.7% 25-Apr-24	Explore	Nasdaq 100,	Services-computer Processing & Data Preparation
00497 Western Digital Corp	69.44 -0.2% 25-Apr-24	Explore	S&P 500,	Computer Storage Devices
00498 Wec Energy Group Inc	82.82 +0.2% 25-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00499 Welltower Inc	94.00 +0.3% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00500 Wells Fargo & Co	59.92 -1.1% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00501 Whirlpool Corp	94.96 -10.1% 25-Apr-24	Explore	S&P 500,	Household Appliances
00502 Willis Towers Watson Plc	231.56 -1.2% 07-Jan-22	Explore	S&P 500,	Insurance Agents, Brokers & Service
00503 Waste Management Inc	212.65 +1.1% 25-Apr-24	Explore	S&P 500,	Refuse Systems
00504 Williams Cos Inc	39.45 +0.5% 25-Apr-24	Explore	S&P 500,	Natural Gas Transmission
00505 Walmart Inc	60.22 +0.6% 25-Apr-24	Explore	Dow 30, S&P 500,	Retail-variety Stores
00506 Wr Berkley Corp	77.90 +0.1% 25-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00507 Westrock Co	46.82 -1.4% 25-Apr-24	Explore	S&P 500,	Paperboard Containers & Boxes
00508 West Pharmaceutical Services	368.09 -4.6% 25-Apr-24	Explore	S&P 500,	Fabricated Rubber Products, Nec
00509 Western Union Co	13.29 -2.2% 25-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00510 Weyerhaeuser Co	31.45 -0.3% 25-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00511 Wynn Resorts Ltd	96.60 -0.5% 25-Apr-24	Explore	S&P 500,	Hotels & Motels
00512 Xcel Energy Inc	55.01 -0.6% 25-Apr-24	Explore	S&P 500, Nasdaq 100,	Electric & Other Services Combined
00513 Xilinx Inc	194.92 +0.0% 11-Feb-22	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00514 Exxon Mobil Corp	121.36 +0.3% 25-Apr-24	Explore	S&P 500,	Petroleum Refining
00515 Dentsply Sirona Inc	30.35 -1.8% 25-Apr-24	Explore	S&P 500,	Dental Equipment & Supplies
00516 Xylem Inc	130.59 -0.1% 25-Apr-24	Explore	S&P 500,	Pumps & Pumping Equipment
00517 Yum! Brands Inc	141.54 -0.2% 25-Apr-24	Explore	S&P 500,	Retail-eating Places
00518 Zimmer Biomet Holdings Inc	119.74 -1.2% 25-Apr-24	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00519 Zebra Technologies Corp-cl A	292.53 +5.4% 25-Apr-24	Explore	S&P 500,	General Industrial Machinery & Equipment
00520 Zions Bancorp Na	41.27 -2.1% 25-Apr-24	Explore	S&P 500,	National Commercial Banks
00521 Zoom Video Communications-a	61.04 -1.0% 25-Apr-24	Explore	Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00522 Zoetis Inc	153.39 +1.7% 25-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations

Settings

Customize the overall color scheme, sidebar menu, etc.

Color Scheme

Light Mode

Dark Mode

Left Sidebar

Scrollable

Condensed

Subscribe Now