Remember: The returns an asset made in the past don't mean that future returns will be the same.
logo
  •  

    Below you can find the Performance over the last 10 years for this algo. Please remove the "Detailed View" button to go back to the entire algos list.

Adam Algorithm Results since Jan/2010


  to  

Result %

-15.2 %

# Trades

127

% Result/Trade

-0.1 %

Days/Trade

11

Hit %

70.1 %

Detailed View

Trades Table

  Please Subscribe to See the Latest Active Signals for Align Technology Inc (ALGN). Or Login.
Showing below only past and already closed signals.
Days From Entry Buy Date Buy Price Sell Date Sell Price Type Result %
2923 07 Feb 2017 93.65 08 Feb 2017 94.17 Profit 0.6
2855 12 Apr 2017 114.11 17 Apr 2017 115.18 Profit 0.9
2824 17 May 2017 136.08 18 May 2017 137.69 Profit 1.2
2792 12 Jun 2017 143.41 19 Jun 2017 149.70 Profit 4.4
2781 29 Jun 2017 148.62 30 Jun 2017 150.12 Profit 1.0
2776 03 Jul 2017 149.03 05 Jul 2017 151.94 Profit 2.0
2753 27 Jul 2017 157.26 28 Jul 2017 173.06 Profit 10.0
2727 17 Aug 2017 169.36 23 Aug 2017 172.85 Profit 2.1
2690 25 Sep 2017 184.89 29 Sep 2017 186.27 Profit 0.7
2594 01 Dec 2017 254.07 03 Jan 2018 231.20 Loss -9.0
2552 31 Jan 2018 262.00 14 Feb 2018 246.34 Loss -6.0
2531 01 Mar 2018 245.55 07 Mar 2018 262.90 Profit 7.1
2518 19 Mar 2018 265.39 20 Mar 2018 270.40 Profit 1.9
2502 22 Mar 2018 260.13 05 Apr 2018 255.35 Loss -1.8
2497 06 Apr 2018 245.23 10 Apr 2018 258.27 Profit 5.3
2481 19 Apr 2018 252.78 26 Apr 2018 259.89 Profit 2.8
2474 30 Apr 2018 249.85 03 May 2018 255.14 Profit 2.1
2410 22 Jun 2018 353.27 06 Jul 2018 347.47 Loss -1.6
2383 26 Jul 2018 363.02 02 Aug 2018 367.92 Profit 1.3
2371 13 Aug 2018 362.28 14 Aug 2018 368.66 Profit 1.8
2363 15 Aug 2018 350.45 22 Aug 2018 361.36 Profit 3.1
2343 05 Sep 2018 372.91 11 Sep 2018 382.80 Profit 2.7
2330 20 Sep 2018 379.84 24 Sep 2018 388.96 Profit 2.4
2286 02 Oct 2018 376.17 07 Nov 2018 245.31 Loss -34.8
2267 09 Nov 2018 235.96 26 Nov 2018 223.38 Loss -5.3
2237 04 Dec 2018 220.95 26 Dec 2018 210.99 Loss -4.5
2223 02 Jan 2019 202.12 09 Jan 2019 200.32 Loss -0.9
2216 14 Jan 2019 193.94 16 Jan 2019 206.79 Profit 6.6
2161 05 Mar 2019 239.22 12 Mar 2019 250.84 Profit 4.9
2120 17 Apr 2019 273.68 22 Apr 2019 290.63 Profit 6.2
2097 13 May 2019 310.15 15 May 2019 325.71 Profit 5.0
2076 20 May 2019 319.68 05 Jun 2019 302.57 Loss -5.4
2041 14 Jun 2019 305.70 10 Jul 2019 286.65 Loss -6.2
1991 22 Jul 2019 274.47 29 Aug 2019 179.95 Loss -34.4
1978 04 Sep 2019 176.38 11 Sep 2019 179.77 Profit 1.9
1976 12 Sep 2019 174.62 13 Sep 2019 177.47 Profit 1.6
1970 18 Sep 2019 175.80 19 Sep 2019 180.36 Profit 2.6
1958 26 Sep 2019 178.99 01 Oct 2019 182.30 Profit 1.8
1956 02 Oct 2019 179.75 03 Oct 2019 184.77 Profit 2.8
1880 09 Dec 2019 273.46 18 Dec 2019 272.61 Loss -0.3
1831 15 Jan 2020 274.10 05 Feb 2020 267.50 Loss -2.4
1825 07 Feb 2020 258.67 11 Feb 2020 264.46 Profit 2.2
1782 21 Feb 2020 260.26 25 Mar 2020 183.68 Loss -29.4
1770 01 Apr 2020 157.20 06 Apr 2020 176.74 Profit 12.4
1728 12 May 2020 206.45 18 May 2020 229.42 Profit 11.1
1699 11 Jun 2020 238.28 16 Jun 2020 264.79 Profit 11.1
1692 22 Jun 2020 260.50 23 Jun 2020 267.41 Profit 2.7
1689 24 Jun 2020 257.65 26 Jun 2020 263.14 Profit 2.1
1671 10 Jul 2020 273.29 14 Jul 2020 299.62 Profit 9.6
1658 23 Jul 2020 299.05 27 Jul 2020 308.75 Profit 3.2
1648 28 Jul 2020 299.11 06 Aug 2020 301.80 Profit 0.9
1627 19 Aug 2020 301.51 27 Aug 2020 305.64 Profit 1.4
1622 31 Aug 2020 296.98 01 Sep 2020 305.43 Profit 2.8
1595 18 Sep 2020 320.97 28 Sep 2020 322.86 Profit 0.6
1586 01 Oct 2020 317.61 07 Oct 2020 323.62 Profit 1.9
1573 19 Oct 2020 326.84 20 Oct 2020 334.60 Profit 2.4
1539 11 Nov 2020 461.78 23 Nov 2020 476.58 Profit 3.2
1517 14 Dec 2020 504.31 15 Dec 2020 516.30 Profit 2.4
1501 28 Dec 2020 520.86 31 Dec 2020 534.38 Profit 2.6
1469 21 Jan 2021 543.81 01 Feb 2021 543.05 Loss -0.1
1431 18 Feb 2021 594.99 11 Mar 2021 544.00 Loss -8.6
1416 18 Mar 2021 514.36 26 Mar 2021 528.34 Profit 2.7
1411 29 Mar 2021 516.00 31 Mar 2021 541.53 Profit 4.9
1362 29 Apr 2021 604.34 19 May 2021 571.49 Loss -5.4
1342 02 Jun 2021 575.49 08 Jun 2021 589.76 Profit 2.5
1312 06 Jul 2021 604.67 08 Jul 2021 616.79 Profit 2.0
1298 15 Jul 2021 621.70 22 Jul 2021 627.92 Profit 1.0
1291 28 Jul 2021 621.87 29 Jul 2021 676.98 Profit 8.9
1266 17 Aug 2021 680.89 23 Aug 2021 697.50 Profit 2.4
1242 13 Sep 2021 710.68 16 Sep 2021 728.29 Profit 2.5
1235 20 Sep 2021 709.64 23 Sep 2021 727.11 Profit 2.5
1201 27 Sep 2021 701.04 27 Oct 2021 604.39 Loss -13.8
1160 19 Nov 2021 683.29 07 Dec 2021 666.72 Loss -2.4
1146 13 Dec 2021 629.91 21 Dec 2021 628.72 Loss -0.2
1105 04 Jan 2022 623.50 31 Jan 2022 494.96 Loss -20.6
1090 14 Feb 2022 505.67 15 Feb 2022 528.24 Profit 4.5
1080 17 Feb 2022 501.76 25 Feb 2022 512.56 Profit 2.2
1059 01 Mar 2022 500.97 18 Mar 2022 442.87 Loss -11.6
1048 25 Mar 2022 430.44 29 Mar 2022 452.94 Profit 5.2
1027 05 Apr 2022 436.80 19 Apr 2022 424.54 Loss -2.8
999 21 Apr 2022 383.63 17 May 2022 280.59 Loss -26.9
993 18 May 2022 269.11 23 May 2022 278.71 Profit 3.6
991 24 May 2022 270.18 25 May 2022 276.57 Profit 2.4
989 26 May 2022 274.83 27 May 2022 284.57 Profit 3.5
983 01 Jun 2022 265.17 02 Jun 2022 284.87 Profit 7.4
962 03 Jun 2022 273.60 23 Jun 2022 251.12 Loss -8.2
954 28 Jun 2022 241.92 01 Jul 2022 247.34 Profit 2.2
940 12 Jul 2022 248.98 15 Jul 2022 254.88 Profit 2.4
927 25 Jul 2022 252.07 28 Jul 2022 282.25 Profit 12.0
914 09 Aug 2022 273.64 10 Aug 2022 287.81 Profit 5.2
885 17 Aug 2022 277.66 08 Sep 2022 257.30 Loss -7.3
859 13 Sep 2022 247.06 04 Oct 2022 229.91 Loss -6.9
839 07 Oct 2022 211.58 24 Oct 2022 211.39 Loss -0.1
822 27 Oct 2022 181.53 10 Nov 2022 196.48 Profit 8.2
802 17 Nov 2022 194.96 30 Nov 2022 196.66 Profit 0.9
790 05 Dec 2022 187.91 12 Dec 2022 195.01 Profit 3.8
727 10 Feb 2023 315.81 13 Feb 2023 325.26 Profit 3.0
710 17 Feb 2023 316.71 02 Mar 2023 313.21 Loss -1.1
696 10 Mar 2023 312.79 16 Mar 2023 326.40 Profit 4.4
691 20 Mar 2023 316.36 21 Mar 2023 327.64 Profit 3.6
681 22 Mar 2023 312.31 31 Mar 2023 334.14 Profit 7.0
629 27 Apr 2023 317.73 22 May 2023 300.83 Loss -5.3
619 23 May 2023 282.55 01 Jun 2023 297.20 Profit 5.2
580 06 Jul 2023 330.92 10 Jul 2023 343.70 Profit 3.9
563 19 Jul 2023 342.58 27 Jul 2023 385.31 Profit 12.5
545 04 Aug 2023 361.44 14 Aug 2023 360.49 Loss -0.3
536 17 Aug 2023 349.18 23 Aug 2023 359.48 Profit 2.9
534 24 Aug 2023 350.71 25 Aug 2023 356.35 Profit 1.6
453 07 Sep 2023 340.93 14 Nov 2023 202.72 Loss -40.5
398 03 Jan 2024 256.22 08 Jan 2024 273.94 Profit 6.9
384 16 Jan 2024 267.46 22 Jan 2024 271.61 Profit 1.6
377 23 Jan 2024 266.43 29 Jan 2024 270.39 Profit 1.5
339 28 Feb 2024 302.39 07 Mar 2024 310.80 Profit 2.8
307 02 Apr 2024 312.07 08 Apr 2024 320.06 Profit 2.6
292 12 Apr 2024 314.97 23 Apr 2024 311.88 Loss -1.0
248 29 Apr 2024 304.82 06 Jun 2024 257.46 Loss -15.5
242 07 Jun 2024 255.54 12 Jun 2024 266.13 Profit 4.1
221 17 Jun 2024 245.52 03 Jul 2024 243.37 Loss -0.9
207 12 Jul 2024 242.65 17 Jul 2024 250.58 Profit 3.3
180 24 Jul 2024 244.80 13 Aug 2024 219.83 Loss -10.2
150 03 Sep 2024 226.50 12 Sep 2024 228.86 Profit 1.0
136 25 Sep 2024 242.45 26 Sep 2024 249.46 Profit 2.9
107 01 Oct 2024 245.35 25 Oct 2024 219.30 Loss -10.6
95 28 Oct 2024 215.80 06 Nov 2024 224.85 Profit 4.2
87 13 Nov 2024 215.03 14 Nov 2024 221.64 Profit 3.1
65 05 Dec 2024 227.81 06 Dec 2024 232.35 Profit 2.0
34 16 Dec 2024 230.09 06 Jan 2025 218.88 Loss -4.9

Trade Signals Over Price Chart for Align Technology Inc (ALGN)

Adjusted Closing Price - All stock prices are adjusted for corporate actions.

Investment Evolution Chart

  • The Interpreter

    This chart shows the accumulated percentage won for the algo "Adam" for the time interval 2017-2024. Each trade is calculated in percentage of win or loss and then they are all added to one single line chart.

Profits and Losses Diagram


  • The Interpreter

    Hey, take a look. This diagram shows all profits (green circles) and losses (red circles) for the algo "Adam" for the time interval 2017-2024.

    The circle size indicates the percentual result of each trade. And the vertical scale shows how many days each trade last. Pass the mouse over each circle to see its result.

    The hit percentage is 70.1%, which means we had 89 profits and 38 losses whitin this period.

Settings
Color Scheme

Left Sidebar