Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 23 Apr 2024 | Sell Price: 211.33 | Loss: Close Day2 ($ 217.06) | Abandoned Baby | Sell |
002 22 Mar 2024 | Sell Price: 215.58 | Loss: Close Day2 ($ 219.57) | Engulfing | Sell |
003 13 Mar 2024 | Sell Price: 214.83 | Profit: Open Day1 ($ 214.08) | Engulfing | Sell |
004 04 Mar 2024 | Sell Price: 216.13 | Profit: Open Day1 ($ 215.13) | Dark Cloud Cover | Sell |
005 13 Feb 2024 | Sell Price: 203.85 | Loss: Close Day2 ($ 208.67) | Abandoned Baby | Sell |
006 31 Jan 2024 | Sell Price: 199.45 | Profit: Open Day2 ($ 197.85) | Dark Cloud Cover | Sell |
007 16 Jan 2024 | Sell Price: 196.18 | Profit: Open Day1 ($ 195.39) | Abandoned Baby | Sell |
008 22 Dec 2023 | Sell Price: 201.60 | Loss: Close Day2 ($ 202.66) | Engulfing | Sell |
009 12 Sep 2023 | Buy Price: 181.88 | Profit: Open Day1 ($ 181.93) | Piercing Line | Buy |
010 05 Sep 2023 | Sell Price: 184.06 | Profit: Open Day1 ($ 183.99) | Abandoned Baby | Sell |
011 24 Aug 2023 | Sell Price: 181.53 | Loss: Close Day2 ($ 186.22) | Abandoned Baby | Sell |
012 18 Jul 2023 | Buy Price: 177.38 | Profit: Close Day1 ($ 177.42) | Engulfing | Buy |
013 06 Jul 2023 | Buy Price: 169.67 | Profit: Open Day1 ($ 169.68) | Piercing Line | Buy |
014 21 Jun 2023 | Buy Price: 169.79 | Loss: Close Day2 ($ 168.03) | Engulfing | Buy |
015 21 Jun 2023 | Buy Price: 169.72 | Loss: Close Day2 ($ 168.03) | Piercing Line | Buy |
016 16 May 2023 | Sell Price: 168.19 | Loss: Close Day2 ($ 171.04) | Abandoned Baby | Sell |
017One Year Average | Both Sides Result for 16 Signals |
Loss: $ -22.28 ($ -1.39 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 214.74 | BUY | 2 | 215.39 | BUY | |
3 | 213.60 | BUY | 3 | 214.44 | BUY | |
5 | 212.83 | BUY | 5 | 213.45 | BUY | |
8 | 211.69 | BUY | 8 | 213.09 | BUY | |
13 | 212.77 | BUY | 13 | 213.46 | BUY | |
21 | 215.81 | BUY | 21 | 214.10 | BUY | |
34 | 216.00 | BUY | 34 | 214.00 | BUY | |
55 | 214.17 | BUY | 55 | 212.15 | BUY | |
90 | 208.32 | BUY | 90 | 208.03 | BUY | |
200 | 194.40 | BUY | 200 | 198.30 | BUY |
Avery Dennison Corp
IPO: 1967-06-20
Ticker: AVYIndices: S&P 500,
Exchange: New York Stock Exchange, Inc. (US - USD)
Website: https://www.averydennison.com/
Phone:
Common Stock
Manufacturing (
Converted Paper & Paperboard Prods (no Contaners/boxes)