logo
  • The Interpreter

    Hey Friend, I'm analysing TRIP COM GROUP LTD ADR (TCOM), and it is between the Support of $ 48.62 (Triangle Projection Level 0) and the Resistance of $ 50.34 (PivotR1).

Trip com Group Ltd adr (TCOM)

$ 50.60 +0.4%

Last Close 26-Apr-24
Trade TCOM Now

Next Support: $ 48.62

Pivot: $ 47.52
Fibonacci 200%: $ 43.75
Triangle Level (0): $ 48.62

Next Resistance: $ 50.34

Pivot R1: $ 50.34
Triangle Level (2): $ 51.89

    Supports and Resistances
ImageClick to Enlarge
        

Date Price $ Result % Candle Name Side
001 04 Apr 2024 Sell Price: 47.99 Loss: Close Day2 ($ 48.82) Engulfing Sell
002 18 Mar 2024 Buy Price: 44.25 Profit: Close Day1 ($ 44.39) Abandoned Baby Buy
003 14 Mar 2024 Sell Price: 43.87 Profit: Open Day1 ($ 43.21) Abandoned Baby Sell
004 06 Mar 2024 Buy Price: 43.12 Profit: Open Day1 ($ 43.20) Abandoned Baby Buy
005 26 Feb 2024 Sell Price: 45.90 Profit: Open Day1 ($ 45.26) Abandoned Baby Sell
006 13 Feb 2024 Sell Price: 39.65 Loss: Close Day2 ($ 40.94) Abandoned Baby Sell
007 02 Feb 2024 Sell Price: 37.00 Loss: Close Day2 ($ 39.48) Abandoned Baby Sell
008 29 Jan 2024 Sell Price: 37.09 Profit: Open Day1 ($ 35.90) Engulfing Sell
009 23 Jan 2024 Buy Price: 36.05 Profit: Open Day1 ($ 37.15) Abandoned Baby Buy
010 18 Jan 2024 Buy Price: 36.49 Loss: Close Day2 ($ 34.95) Abandoned Baby Buy
011 18 Dec 2023 Sell Price: 33.39 Loss: Close Day2 ($ 33.69) Engulfing Sell
012 13 Dec 2023 Sell Price: 33.48 Loss: Close Day2 ($ 33.76) Engulfing Sell
013 08 Dec 2023 Sell Price: 32.90 Profit: Open Day1 ($ 32.77) Dark Cloud Cover Sell
014 30 Nov 2023 Buy Price: 35.18 Loss: Close Day2 ($ 33.70) Abandoned Baby Buy
015 21 Nov 2023 Sell Price: 32.78 Loss: Close Day2 ($ 35.36) Abandoned Baby Sell
016 16 Nov 2023 Sell Price: 35.36 Loss: Close Day2 ($ 36.67) Abandoned Baby Sell
017 07 Nov 2023 Sell Price: 33.50 Profit: Open Day1 ($ 33.30) Abandoned Baby Sell
018 23 Oct 2023 Buy Price: 33.81 Profit: Close Day1 ($ 34.66) Engulfing Buy
019 16 Oct 2023 Buy Price: 33.61 Loss: Close Day2 ($ 32.94) Engulfing Buy
020 12 Oct 2023 Sell Price: 33.90 Profit: Open Day1 ($ 33.38) Engulfing Sell
021 22 Sep 2023 Buy Price: 35.83 Profit: Close Day1 ($ 35.84) Abandoned Baby Buy
022 30 Aug 2023 Sell Price: 39.78 Profit: Open Day1 ($ 39.76) Abandoned Baby Sell
023 28 Aug 2023 Buy Price: 39.54 Profit: Open Day1 ($ 40.00) Engulfing Buy
024 25 Aug 2023 Sell Price: 39.15 Profit: Open Day1 ($ 39.14) Abandoned Baby Sell
025 11 Aug 2023 Sell Price: 40.52 Profit: Open Day1 ($ 39.73) Abandoned Baby Sell
026 14 Jul 2023 Sell Price: 36.91 Profit: Open Day1 ($ 36.65) Abandoned Baby Sell
027 05 Jul 2023 Sell Price: 35.11 Profit: Open Day1 ($ 34.19) Abandoned Baby Sell
028 27 Jun 2023 Buy Price: 34.88 Profit: Close Day1 ($ 34.92) Abandoned Baby Buy
029 26 May 2023 Buy Price: 31.49 Profit: Open Day2 ($ 32.00) Abandoned Baby Buy
030One Year Average Both Sides Result for 29 Signals Loss: $ -4.23 ($ -0.15 / Signal)
-11.3% Gross in 1 Year
 		All of Them Buy + Sell

Trading Rules for Candlesticks Patterns.
  1. Buy or Sell on the same day of the signal, during the after-hours trading session.
  2. Watch the Opening and Closing of the next 2 days (4 in total).
  3. Immediately exit the Trade when one of them (Open or Close, Day 1 or 2) gives you a profit.
  4. The table above will show the first Profit opportunity, but not in real-time. Therefore, you must watch the market in real-time with your broker.
Remember: The returns an asset made in the past don't mean that future returns will be the same.

Find The Lastest Buy Signals for TCOM Below.



Please Subscribe to See
The Latest Trade Signals

Bought Moving Averages

Sold Moving Averages

Simple Moving Averages (SMA) Period Value $ Signal   Exponential Moving Averages (EMA) Period Value $ Signal
250.51 BUY   250.54 BUY
350.54 BUY   350.44 BUY
550.29 BUY   550.19 BUY
849.55 BUY   849.85 BUY
1349.38 BUY   1349.36 BUY
2148.81 BUY   2148.57 BUY
3447.07 BUY   3447.31 BUY
5545.37 BUY   5545.50 BUY
9041.89 BUY   9043.27 BUY
20038.66 BUY   20039.73 BUY

Latest News +

Name & IPO

Trip.com Group Ltd-adr
IPO: 2003-12-09

Stock Ticker & Exchange

Ticker: TCOMIndices: Nasdaq 100,
Exchange: Nasdaq Nms - Global Market (CN - USD)

Contact

Website: http://www.ctrip.com
Phone:

Stock Type

ADR

SIC Office

Trade & Services ()

Industry

Services-business Services, Nec

EIN

Fiscal Year End

State of Inc.

in USD millions (if not decimal) - Dictionary
in USD millions (if not decimal) - Dictionary
Statements sources
The financial statements are based on the company's filings with the The U.S. Securities and Exchange Commission (SEC) through the Electronic Data Gathering, Analysis, and Retrieval system (EDGAR). The information is derived from the 10-K and 10-Q reports submitted to the SEC in XBRL (eXtensible Business Reporting Language) format and presented according to the US GAAP Taxonomy. Please review the original filings for a more detailed information.
SEC Filings (click for details)   SEC Filings Web Page for Trip com Group Ltd adr

Stock Peers for TCOM

Settings
Color Scheme
Left Sidebar
Subscribe Now