Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 06 May 2024 | Sell Price: 32.71 | Profit: Open Day1 ($ 31.98) | Abandoned Baby | Sell |
002 17 Apr 2024 | Buy Price: 25.15 | Profit: Close Day1 ($ 25.46) | Abandoned Baby | Buy |
003 12 Apr 2024 | Sell Price: 25.39 | Profit: Open Day2 ($ 25.04) | Abandoned Baby | Sell |
004 27 Mar 2024 | Buy Price: 27.23 | Profit: Open Day1 ($ 27.50) | Engulfing | Buy |
005 26 Mar 2024 | Sell Price: 26.36 | Profit: Open Day1 ($ 26.28) | Engulfing | Sell |
006 15 Mar 2024 | Buy Price: 27.45 | Profit: Close Day1 ($ 27.85) | Engulfing | Buy |
007 08 Mar 2024 | Buy Price: 24.75 | Profit: Open Day1 ($ 25.60) | Engulfing | Buy |
008 06 Mar 2024 | Buy Price: 24.91 | Loss: Close Day2 ($ 24.75) | Abandoned Baby | Buy |
009 20 Feb 2024 | Sell Price: 23.23 | Loss: Close Day2 ($ 23.96) | Abandoned Baby | Sell |
010 07 Feb 2024 | Sell Price: 23.05 | Profit: Open Day1 ($ 22.62) | Abandoned Baby | Sell |
011 05 Feb 2024 | Buy Price: 22.39 | Profit: Open Day1 ($ 23.73) | Abandoned Baby | Buy |
012 26 Jan 2024 | Sell Price: 23.86 | Profit: Close Day1 ($ 23.46) | Abandoned Baby | Sell |
013 19 Jan 2024 | Buy Price: 22.29 | Profit: Open Day2 ($ 22.96) | Piercing Line | Buy |
014 02 Jan 2024 | Sell Price: 27.20 | Profit: Open Day1 ($ 26.95) | Abandoned Baby | Sell |
015 18 Dec 2023 | Sell Price: 26.64 | Profit: Close Day2 ($ 26.43) | Abandoned Baby | Sell |
016 08 Dec 2023 | Sell Price: 26.45 | Profit: Open Day1 ($ 25.30) | Abandoned Baby | Sell |
017 06 Dec 2023 | Buy Price: 26.60 | Profit: Open Day1 ($ 26.80) | Abandoned Baby | Buy |
018 16 Nov 2023 | Sell Price: 28.08 | Profit: Open Day1 ($ 27.65) | Abandoned Baby | Sell |
019 07 Nov 2023 | Sell Price: 26.82 | Profit: Open Day1 ($ 26.56) | Abandoned Baby | Sell |
020 27 Oct 2023 | Sell Price: 25.65 | Profit: Open Day2 ($ 25.46) | Dark Cloud Cover | Sell |
021 23 Oct 2023 | Buy Price: 24.80 | Profit: Close Day1 ($ 25.25) | Engulfing | Buy |
022 12 Oct 2023 | Sell Price: 27.83 | Profit: Open Day1 ($ 26.48) | Abandoned Baby | Sell |
023 29 Sep 2023 | Buy Price: 29.13 | Profit: Open Day1 ($ 29.25) | Abandoned Baby | Buy |
024 22 Sep 2023 | Buy Price: 30.41 | Loss: Close Day2 ($ 29.03) | Abandoned Baby | Buy |
025 14 Sep 2023 | Buy Price: 31.72 | Profit: Open Day1 ($ 31.78) | Abandoned Baby | Buy |
026 01 Sep 2023 | Buy Price: 34.10 | Profit: Close Day1 ($ 34.26) | Abandoned Baby | Buy |
027 30 Aug 2023 | Sell Price: 33.97 | Profit: Open Day1 ($ 33.14) | Abandoned Baby | Sell |
028 24 Aug 2023 | Sell Price: 33.02 | Profit: Close Day1 ($ 32.96) | Engulfing | Sell |
029 11 Aug 2023 | Sell Price: 36.46 | Profit: Open Day1 ($ 36.40) | Abandoned Baby | Sell |
030 04 Aug 2023 | Sell Price: 39.09 | Profit: Close Day1 ($ 38.91) | Engulfing | Sell |
031 03 Aug 2023 | Buy Price: 39.56 | Profit: Open Day1 ($ 39.88) | Abandoned Baby | Buy |
032 01 Aug 2023 | Sell Price: 40.04 | Profit: Open Day1 ($ 39.01) | Abandoned Baby | Sell |
033 14 Jul 2023 | Sell Price: 38.14 | Profit: Open Day1 ($ 37.22) | Abandoned Baby | Sell |
034 07 Jul 2023 | Buy Price: 35.76 | Profit: Close Day1 ($ 35.95) | Abandoned Baby | Buy |
035 06 Jul 2023 | Sell Price: 34.08 | Loss: Close Day2 ($ 35.95) | Abandoned Baby | Sell |
036 30 Jun 2023 | Buy Price: 34.13 | Profit: Open Day1 ($ 35.10) | Abandoned Baby | Buy |
037 22 May 2023 | Buy Price: 35.99 | Loss: Close Day2 ($ 33.88) | Abandoned Baby | Buy |
038One Year Average | Both Sides Result for 37 Signals |
Profit: $ 8.97 ($ 0.24 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 32.04 | SELL | 2 | 32.06 | SELL | |
3 | 32.26 | SELL | 3 | 32.08 | SELL | |
5 | 32.46 | SELL | 5 | 31.86 | BUY | |
8 | 31.29 | BUY | 8 | 31.29 | BUY | |
13 | 30.16 | BUY | 13 | 30.39 | BUY | |
21 | 28.46 | BUY | 21 | 29.39 | BUY | |
34 | 27.84 | BUY | 34 | 28.37 | BUY | |
55 | 26.75 | BUY | 55 | 27.47 | BUY | |
90 | 25.64 | BUY | 90 | 27.07 | BUY | |
200 | 28.15 | BUY | 200 | 29.43 | BUY |
Jd.com Inc-adr
IPO: 2014-05-22
Ticker: JDIndices: Nasdaq 100,
Exchange: Hong Kong Exchanges And Clearing Ltd (CN - USD)
Website: https://www.jd.com/
Phone:
ADR
Trade & Services (
Retail-retail Stores, Nec