Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 23 Jan 2024 | Sell Price: 95.78 | Profit: Close Day1 ($ 94.39) | Dark Cloud Cover | Sell |
002 28 Dec 2023 | Sell Price: 97.09 | Profit: Open Day1 ($ 96.93) | Engulfing | Sell |
003 17 Aug 2023 | Sell Price: 95.73 | Profit: Open Day1 ($ 95.05) | Dark Cloud Cover | Sell |
004 12 Jun 2023 | Sell Price: 84.07 | Loss: Close Day2 ($ 85.84) | Abandoned Baby | Sell |
005 01 Jun 2023 | Buy Price: 79.35 | Profit: Open Day1 ($ 80.80) | Abandoned Baby | Buy |
006 08 May 2023 | Sell Price: 83.81 | Profit: Open Day1 ($ 83.45) | Engulfing | Sell |
007One Year Average | Both Sides Result for 6 Signals |
Profit: $ 2.27 ($ 0.38 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 106.48 | BUY | 2 | 106.57 | SELL | |
3 | 106.47 | BUY | 3 | 106.77 | SELL | |
5 | 107.39 | SELL | 5 | 107.25 | SELL | |
8 | 108.26 | SELL | 8 | 107.87 | SELL | |
13 | 108.63 | SELL | 13 | 108.68 | SELL | |
21 | 110.43 | SELL | 21 | 109.43 | SELL | |
34 | 111.25 | SELL | 34 | 109.49 | SELL | |
55 | 109.97 | SELL | 55 | 108.23 | SELL | |
90 | 104.75 | BUY | 90 | 105.59 | BUY | |
200 | 98.58 | BUY | 200 | 99.99 | BUY |
Emerson Electric Co
IPO: 1944-09-05
Ticker: EMRIndices: S&P 500,
Exchange: New York Stock Exchange, Inc. (US - USD)
Website: https://www.emerson.com/en-us
Phone:
Common Stock
Manufacturing (
Electronic & Other Electrical Equipment (no Computer Equip)
Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Assets + | 24,715 | 22,882 | 20,497 | 20,390 | 19,589 | 21,743 | 22,088 | 24,177 | 24,711 | 23,818 | 23,861 | 22,843 | 19,763 | 21,040 | 1,008 | 810 |
2 | Real Estate Investment Property + | 359 | 350 | 336 | 316 | 295 | 210 | 251 | 275 | 278 | 268 | 266 | 213 | 219 | 201 | 0 | 0 |
3 | Real Estate Investment Property + | 359 | 350 | 336 | 316 | 295 | 210 | 251 | 275 | 278 | 268 | 266 | 213 | 219 | 201 | 0 | 0 |
4 | Cash and Cash Equivalents + | 2,354 | 3,315 | 1,494 | 1,093 | 3,062 | 3,182 | 3,054 | 3,149 | 3,275 | 2,367 | 2,052 | 1,592 | 1,560 | 1,777 | 1,008 | 810 |
5 | Property + | 3,738 | 3,688 | 3,642 | 3,562 | 3,321 | 2,931 | 3,585 | 3,802 | 3,605 | 3,509 | 3,437 | 3,287 | 3,500 | 3,507 | 0 | 0 |
6 | Property + | 9,427 | 9,055 | 8,671 | 8,370 | 7,873 | 7,327 | 8,931 | 9,411 | 9,092 | 8,934 | 8,731 | 8,307 | 8,894 | 8,691 | 0 | 0 |
7 | Intangible Assets + | 2,877 | 2,468 | 2,615 | 2,751 | 1,890 | 902 | 1,526 | 1,689 | 1,672 | 1,838 | 1,969 | 2,150 | 1,144 | 0 | 0 | 0 |
8 | Finite-Lived Intangible Assets + | 2,877 | 2,468 | 2,615 | 2,751 | 1,890 | 902 | 1,526 | 1,689 | 1,672 | 1,838 | 1,969 | 2,150 | 1,144 | 0 | 0 | 0 |
9 | Liabilities and Equity + | 24,715 | 22,882 | 20,497 | 20,390 | 19,589 | 21,743 | 22,088 | 24,177 | 24,711 | 23,818 | 23,861 | 22,843 | 19,763 | 21,040 | 0 | 0 |
10 | Liabilities + | 6,580 | 6,623 | 6,905 | 7,099 | 5,637 | 10,325 | 10,062 | 10,397 | 8,945 | 8,079 | 7,063 | 6,258 | 4,967 | 6,573 | 0 | 0 |
11 | Debt and Lease Obligation + | 334 | 838 | 929 | 935 | 592 | 2,317 | 2,262 | 1,943 | 1,320 | 946 | 598 | 409 | 11 | 0 | 0 | 0 |
12 | Stockholders' Equity + | 9,923 | 8,447 | 8,273 | 8,990 | 8,770 | 7,618 | 8,128 | 10,167 | 10,718 | 10,442 | 10,551 | 9,952 | 8,706 | 9,301 | 0 | 0 |
13 | Stockholders' Equity Attributable to Parent + | 9,883 | 8,405 | 8,233 | 8,947 | 8,718 | 7,568 | 8,081 | 10,119 | 10,585 | 10,295 | 10,399 | 9,792 | 8,555 | 9,113 | 0 | 0 |
14 | Stockholders' Equity + | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 0 | 0 |
15 | Preferred Stock + | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
16 | Common Stock + | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0 | 0 |
17 | Partners' Capital + | 26,047 | 24,955 | 24,199 | 23,072 | 21,995 | 21,716 | 21,308 | 19,867 | 18,930 | 18,107 | 17,310 | 15,869 | 14,714 | 14,002 | 0 | 0 |
18 | Partners' Capital + | 26,047 | 24,955 | 24,199 | 23,072 | 21,995 | 21,716 | 21,308 | 19,867 | 18,930 | 18,107 | 17,310 | 15,869 | 14,714 | 14,002 | 0 | 0 |
19 | Limited Liability Company (LLC) Members' Equity + | 25,175 | 23,378 | 22,477 | 22,057 | 20,976 | 19,717 | 19,691 | 19,292 | 18,741 | 17,376 | 16,748 | 15,443 | 14,218 | 14,143 | 0 | 0 |
20 | Limited Liability Company (LLC) Members' Equity + | 25,175 | 23,378 | 22,477 | 22,057 | 20,976 | 19,717 | 19,691 | 19,292 | 18,741 | 17,376 | 16,748 | 15,443 | 14,218 | 14,143 | 0 | 0 |
21 | Current Assets + | 8,432 | 8,806 | 7,139 | 6,619 | 8,252 | 9,960 | 10,049 | 10,867 | 10,999 | 10,126 | 9,345 | 8,363 | 7,653 | 9,331 | 0 | 0 |
22 | Cash + | 0 | 0 | 0 | 0 | 0 | 99 | 99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23 | Current Receivables + | 2,971 | 2,802 | 2,985 | 3,344 | 3,072 | 2,701 | 4,319 | 5,019 | 4,808 | 4,983 | 4,502 | 3,989 | 3,623 | 4,618 | 0 | 0 |
24 | Inventory + | 2,050 | 1,928 | 1,880 | 1,813 | 1,696 | 1,208 | 1,847 | 2,057 | 1,895 | 2,125 | 2,100 | 2,105 | 1,855 | 2,348 | 0 | 0 |
25 | Current Disposal Group + | 0 | 0 | 0 | 0 | 73 | 2,200 | 2,136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26 | Long-Term Assets + | 9,668 | 7,920 | 7,265 | 8,049 | 6,147 | 4,120 | 6,961 | 8,196 | 8,873 | 8,345 | 9,110 | 9,043 | 8,610 | 8,202 | 0 | 0 |
27 | Long-Term Disposal Group + | 0 | 0 | 0 | 0 | 176 | 7,790 | 4,086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
28 | Current Liabilities + | 6,246 | 5,785 | 5,976 | 6,164 | 5,045 | 8,008 | 7,800 | 8,454 | 7,625 | 7,133 | 6,465 | 5,849 | 4,956 | 6,573 | 0 | 0 |
29 | Long-Term Liabilities + | 8,546 | 8,650 | 6,804 | 5,892 | 6,320 | 7,846 | 6,492 | 5,556 | 6,368 | 6,243 | 6,845 | 7,042 | 6,252 | 5,354 | 0 | 0 |
30 | Increase (Decrease) in Stockholders' Equity [Roll Forward] + | -16,291 | -15,920 | -15,114 | -13,935 | -13,032 | -12,831 | -12,257 | -9,811 | -8,985 | -7,882 | -7,143 | -6,320 | -6,297 | -5,653 | 0 | 0 |
31 | Treasury Stock Transactions + | -16,291 | -15,920 | -15,114 | -13,935 | -13,032 | -12,831 | -12,257 | -9,811 | -8,985 | -7,882 | -7,143 | -6,320 | -6,297 | -5,653 | 0 | 0 |
32 | Treasury Stock + | -16,291 | -15,920 | -15,114 | -13,935 | -13,032 | -12,831 | -12,257 | -9,811 | -8,985 | -7,882 | -7,143 | -6,320 | -6,297 | -5,653 | 0 | 0 |
33 | Current Other Assets + | 1,057 | 761 | 780 | 369 | 349 | 669 | 829 | 642 | 1,021 | 651 | 691 | 677 | 615 | 588 | 0 | 0 |
34 | Total Current Assets + | 8,432 | 8,806 | 7,139 | 6,619 | 8,252 | 9,960 | 10,049 | 10,867 | 10,999 | 10,126 | 9,345 | 8,363 | 7,653 | 9,331 | 0 | 0 |
35 | Goodwill + | 7,723 | 6,734 | 6,536 | 6,455 | 5,316 | 3,909 | 6,653 | 7,182 | 7,509 | 8,026 | 8,771 | 8,656 | 7,078 | 6,562 | 0 | 0 |
36 | Long-Term Other Assets + | 1,945 | 1,186 | 565 | 1,003 | 634 | 211 | 275 | 637 | 926 | 319 | 339 | 387 | 1,532 | 8,202 | 0 | 0 |
37 | Assets for Plan Benefits + | 0 | 0 | 729 | 1,594 | 831 | 0 | 308 | 1,014 | 1,364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
38 | Total Assets + | 24,715 | 22,882 | 20,497 | 20,390 | 19,589 | 21,743 | 22,088 | 24,177 | 24,711 | 23,818 | 23,861 | 22,843 | 19,763 | 21,040 | 0 | 0 |
39 | Stockholders' Equity Attributable to Noncontrolling Interest + | 40 | 42 | 40 | 43 | 52 | 50 | 47 | 48 | 133 | 147 | 152 | 160 | 151 | 0 | 0 | 0 |
40 | Total Stockholders' Equity + | 9,923 | 8,447 | 8,273 | 8,990 | 8,770 | 7,618 | 8,128 | 10,167 | 10,718 | 10,442 | 10,551 | 9,952 | 8,706 | 9,301 | 0 | 0 |
41 | Total Liabilities and Equity + | 24,715 | 22,882 | 20,497 | 20,390 | 19,589 | 21,743 | 22,088 | 24,177 | 24,711 | 23,818 | 23,861 | 22,843 | 19,763 | 21,040 | 0 | 0 |
Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,412 | 24,222 | 21,039 | 0 | 0 | 0 | |
2 | -10,673 | -9,776 | -10,557 | -9,948 | -8,860 | -8,260 | -13,256 | -14,379 | -14,717 | -14,644 | -14,665 | -12,713 | -13,216 | -15,668 | -14,066 | |
3 | 7,563 | 7,009 | 7,815 | 7,460 | 6,404 | 6,262 | 9,048 | 10,158 | 9,952 | 9,768 | 9,557 | 8,326 | 7,560 | 0 | 0 | |
4 | 485 | 439 | 454 | 436 | 340 | 320 | 506 | 541 | 576 | 547 | 555 | 473 | 460 | 458 | 0 | |
5 | 228 | 239 | 285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
6 | 4,179 | 3,986 | 4,457 | 4,258 | 3,618 | 3,464 | 5,184 | 5,715 | 5,648 | 5,436 | 5,328 | 4,817 | 4,532 | 5,057 | 4,569 | |
7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,039 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
9 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
10 | 12 | 19 | 27 | 43 | 36 | 27 | 29 | 24 | 16 | 17 | 23 | 19 | 24 | 56 | 33 | |
11 | 132 | 4 | 8 | -100 | -72 | -114 | -146 | -113 | -65 | -91 | -38 | -71 | 121 | 85 | 0 | |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -362 | -401 | -356 | -369 | -530 | -303 | -175 | |
13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,631 | 2,879 | 2,450 | 3,645 | 0 | |
14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
15 | 2,912 | 2,335 | 2,859 | 2,667 | 2,335 | 2,316 | 4,161 | 3,348 | 3,196 | 3,115 | 3,631 | 2,879 | 2,796 | 0 | 0 | |
16 | -585 | -345 | -531 | -443 | -660 | -697 | -1,428 | -1,164 | -1,130 | -1,091 | -1,127 | -848 | -693 | -1,137 | -964 | |
17 | 0 | 0 | 1,797 | 1,781 | 1,015 | 922 | 1,112 | 1,074 | 936 | 933 | 1,377 | 1,183 | 1,069 | 1,383 | 0 | |
18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -167 | 0 | 50 | 0 | |
19 | 0 | 0 | 0 | 0 | 546 | 314 | 354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
20 | 0 | 0 | 0 | 0 | -125 | 45 | 193 | -211 | 0 | 0 | -30 | -153 | -5 | -35 | 0 | |
21 | 0 | 0 | 0 | 0 | -125 | 45 | 193 | -54 | 0 | 0 | 26 | 186 | 9 | -34 | 0 | |
22 | 2,327 | 1,990 | 2,328 | 2,224 | 1,550 | 1,664 | 2,733 | 2,184 | 2,066 | 2,024 | 2,530 | 2,217 | 1,771 | 2,486 | 0 | |
23 | -24 | -25 | -22 | -21 | -32 | -29 | -23 | -37 | -62 | -56 | -50 | -53 | -47 | -74 | 0 | |
24 | Total Net Income (Loss) Attributable to Parent + | 2,303 | 1,965 | 2,306 | 2,203 | 1,518 | 1,635 | 2,710 | 2,147 | 2,004 | 1,968 | 2,480 | 2,164 | 1,724 | 2,412 | 2,136 |
25 | Income (Loss) from Continuing Operations + | 0 | 0 | 2,328 | 2,224 | 1,675 | 1,619 | 2,540 | 2,238 | 2,066 | 2,024 | 2,504 | 2,031 | 1,762 | 2,520 | 0 |
26 | Total Income (Loss) from Continuing Operations + | 0 | 0 | 4,634 | 4,427 | 3,318 | 3,209 | 5,057 | 4,439 | 4,070 | 3,992 | 4,958 | 4,009 | 3,486 | 4,974 | 2,129 |
27 | Income (Loss) from Discontinued Operations + | 0 | 0 | 0 | 0 | -125 | 45 | 193 | -54 | 0 | 0 | 26 | 186 | 9 | -34 | 0 |
28 | Total Income (Loss) from Discontinued Operations + | 0 | 0 | 0 | 0 | -125 | 45 | 193 | -54 | 0 | 0 | 26 | 186 | 9 | -42 | 7 |
29 | Income (Loss) from Continuing Operations + | 0 | 0 | 3.74 | 3.48 | 2.54 | 2.46 | 3.72 | 3.13 | 2.78 | 2.68 | 3.26 | 2.62 | 2.29 | 3.14 | 2.68 |
30 | 0 | 0 | 0 | 0 | -0.19 | 0.07 | 0.29 | -0.08 | 0 | 0 | 0.03 | 0.25 | 0.02 | -0.05 | 0.01 | |
31 | Total Earnings Per Share + | 3.85 | 3.26 | 3.74 | 3.48 | 2.35 | 2.53 | 4.01 | 3.05 | 2.78 | 2.68 | 3.29 | 2.87 | 2.29 | 3.09 | 2.69 |
32 | Income (Loss) from Continuing Operations + | 0 | 0 | 3.74 | 3.48 | 2.54 | 2.46 | 3.72 | 3.13 | 2.78 | 2.68 | 3.26 | 2.62 | 2.29 | 3.14 | 2.68 |
33 | Income (Loss) from Continuing Operations + | 0 | 0 | 3.71 | 3.46 | 2.54 | 2.45 | 3.71 | 3.11 | 2.76 | 2.67 | 3.24 | 2.60 | 2.27 | 3.11 | 2.65 |
34 | 0 | 0 | 0 | 0 | -0.19 | 0.07 | 0.28 | -0.08 | 0 | 0 | 0.03 | 0.24 | 0.01 | -0.05 | 0.01 | |
35 | Total Earnings Per Share + | 3.82 | 3.24 | 3.71 | 3.46 | 2.35 | 2.52 | 3.99 | 3.03 | 2.76 | 2.67 | 3.27 | 2.84 | 2.27 | 3.06 | 2.66 |
36 | 2.02 | 2 | 1.96 | 1.94 | 1.92 | 1.90 | 1.88 | 1.72 | 1.64 | 1.60 | 1.38 | 1.34 | 1.32 | 0 | 0 | |
37 | 0 | 0 | 0 | 0 | 546 | 314 | 354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |