Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 10 Apr 2024 | Sell Price: 50.52 | Profit: Open Day1 ($ 50.34) | Abandoned Baby | Sell |
002 01 Apr 2024 | Sell Price: 53.18 | Profit: Open Day1 ($ 53.12) | Abandoned Baby | Sell |
003 05 Jan 2024 | Buy Price: 47.12 | Profit: Close Day1 ($ 47.64) | Engulfing | Buy |
004 28 Dec 2023 | Sell Price: 47.89 | Profit: Close Day1 ($ 47.79) | Engulfing | Sell |
005 15 Dec 2023 | Sell Price: 46.60 | Loss: Close Day2 ($ 47.75) | Dark Cloud Cover | Sell |
006 08 Dec 2023 | Buy Price: 45.40 | Profit: Close Day1 ($ 45.74) | Engulfing | Buy |
007 28 Sep 2023 | Buy Price: 49.54 | Profit: Open Day1 ($ 49.91) | Engulfing | Buy |
008 18 Aug 2023 | Buy Price: 52.39 | Profit: Open Day1 ($ 52.57) | Piercing Line | Buy |
009 25 Jul 2023 | Buy Price: 57.23 | Profit: Close Day1 ($ 57.45) | Engulfing | Buy |
010 19 Jul 2023 | Buy Price: 58.29 | Loss: Close Day2 ($ 57.01) | Piercing Line | Buy |
011 17 Jul 2023 | Buy Price: 58.62 | Loss: Close Day2 ($ 58.29) | Engulfing | Buy |
012 21 Jun 2023 | Buy Price: 54.98 | Profit: Open Day1 ($ 55.14) | Engulfing | Buy |
013 14 Jun 2023 | Sell Price: 54.47 | Profit: Close Day2 ($ 54.23) | Engulfing | Sell |
014 10 May 2023 | Sell Price: 56.87 | Profit: Open Day1 ($ 56.66) | Dark Cloud Cover | Sell |
015One Year Average | Both Sides Result for 14 Signals |
Loss: $ -0.18 ($ -0.01 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 43.60 | BUY | 2 | 43.66 | BUY | |
3 | 43.44 | BUY | 3 | 43.58 | BUY | |
5 | 43.44 | BUY | 5 | 43.61 | BUY | |
8 | 43.38 | BUY | 8 | 43.99 | SELL | |
13 | 44.86 | SELL | 13 | 44.92 | SELL | |
21 | 46.92 | SELL | 21 | 46.23 | SELL | |
34 | 49.01 | SELL | 34 | 47.51 | SELL | |
55 | 49.98 | SELL | 55 | 48.32 | SELL | |
90 | 49.01 | SELL | 90 | 48.71 | SELL | |
200 | 49.17 | SELL | 200 | 49.63 | SELL |
Lkq Corp
IPO: 2003-10-03
Ticker: LKQIndices: S&P 500,
Exchange: Nasdaq Nms - Global Market (US - USD)
Website: https://www.lkqcorp.com/
Phone:
Common Stock
Trade & Services (
Wholesale-motor Vehicles & Motor Vehicle Parts & Supplies
Year | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Assets + | 12,361 | 12,780 | 11,393 | 9,367 | 8,303 | 5,648 | 5,573 | 4,519 | 3,723 | 3,200 | 2,300 | 2,020 | 986 | 74 |
2 | Investments in and Advance to Affiliates + | 155 | 139 | 179 | 208 | 183 | 11 | 8 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
3 | Cash and Cash Equivalents + | 0 | 0 | 332 | 280 | 227 | 87 | 115 | 150 | 60 | 48 | 96 | 109 | 79 | 74 |
4 | Property + | 1,249 | 1,234 | 1,220 | 913 | 812 | 697 | 630 | 547 | 494 | 424 | 331 | 290 | 0 | 0 |
5 | Property + | 2,067 | 1,989 | 1,840 | 1,477 | 1,206 | 1,054 | 966 | 809 | 699 | 582 | 453 | 0 | 0 | 0 |
6 | Intangible Assets + | 814 | 850 | 929 | 744 | 584 | 215 | 246 | 154 | 107 | 109 | 69 | 67 | 0 | 0 |
7 | Finite-Lived Intangible Assets + | 733 | 769 | 847 | 665 | 584 | 215 | 246 | 154 | 107 | 109 | 69 | 67 | 0 | 0 |
8 | Liabilities and Equity + | 12,361 | 12,780 | 11,393 | 9,367 | 8,303 | 5,648 | 5,573 | 4,519 | 3,723 | 3,200 | 2,300 | 2,020 | 1,021 | 850 |
9 | Liabilities + | 1,988 | 2,179 | 1,690 | 1,323 | 1,211 | 752 | 751 | 678 | 488 | 398 | 225 | 168 | 0 | 0 |
10 | Temporary Equity + | 24 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
11 | Temporary Equity + | 24 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12 | Stockholders' Equity + | 5,671 | 5,049 | 4,839 | 4,207 | 3,443 | 3,115 | 2,721 | 2,351 | 1,964 | 1,644 | 1,414 | 1,179 | 1,021 | 850 |
13 | Stockholders' Equity Attributable to Parent + | 5,656 | 5,009 | 4,782 | 4,198 | 3,443 | 3,115 | 2,721 | 2,351 | 1,964 | 1,644 | 1,414 | 1,179 | 1,021 | 850 |
14 | Stockholders' Equity + | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
15 | Common Stock + | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
16 | Partners' Capital + | 4,776 | 4,140 | 3,599 | 3,124 | 2,590 | 2,126 | 1,703 | 1,322 | 1,010 | 749 | 539 | 369 | -14 | 0 |
17 | Partners' Capital + | 4,776 | 4,140 | 3,599 | 3,124 | 2,590 | 2,126 | 1,703 | 1,322 | 1,010 | 749 | 539 | 369 | -14 | 0 |
18 | Limited Liability Company (LLC) Members' Equity + | 4,677 | 3,939 | 3,424 | 3,054 | 2,323 | 2,021 | 1,663 | 1,342 | 1,011 | 740 | 543 | 362 | -14 | 0 |
19 | Limited Liability Company (LLC) Members' Equity + | 4,677 | 3,939 | 3,424 | 3,054 | 2,323 | 2,021 | 1,663 | 1,342 | 1,011 | 740 | 543 | 362 | -14 | 0 |
20 | Current Assets + | 4,034 | 4,688 | 4,521 | 3,822 | 3,568 | 2,341 | 2,317 | 1,800 | 1,384 | 1,150 | 837 | 703 | 0 | 0 |
21 | Current Receivables + | 1,073 | 1,131 | 1,154 | 1,027 | 861 | 590 | 601 | 458 | 312 | 282 | 191 | 152 | 0 | 0 |
22 | Inventory + | 2,415 | 2,773 | 2,836 | 2,381 | 1,935 | 1,557 | 1,434 | 1,077 | 901 | 737 | 493 | 386 | 0 | 0 |
23 | Current Prepaid Expense + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | 0 | 0 |
24 | Derivative Instruments and Hedges + | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
25 | Current Disposal Group + | 0 | 6 | 0 | 0 | 457 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 0 |
26 | Long-Term Assets + | 6,164 | 5,908 | 4,544 | 3,680 | 3,157 | 2,395 | 2,381 | 2,018 | 1,738 | 1,517 | 1,062 | 960 | 907 | 0 |
27 | Long-Term Disposal Group + | 0 | 0 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
28 | Long-Term Derivative Instruments and Hedges + | 0 | 3 | 23 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 |
29 | Current Liabilities + | 1,988 | 2,179 | 1,690 | 1,323 | 1,211 | 752 | 751 | 678 | 488 | 398 | 225 | 168 | 0 | 0 |
30 | Long-Term Liabilities + | 1,909 | 1,845 | 364 | 308 | 174 | 125 | 1,920 | 1,353 | 1,122 | 988 | 594 | 620 | 0 | 0 |
31 | Increase (Decrease) in Stockholders' Equity [Roll Forward] + | -469 | -352 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
32 | Treasury Stock Transactions + | -469 | -352 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
33 | Treasury Stock + | -469 | -352 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
34 | Total Current Assets + | 4,034 | 4,688 | 4,521 | 3,822 | 3,568 | 2,341 | 2,317 | 1,800 | 1,384 | 1,150 | 837 | 703 | 0 | 0 |
35 | Operating Lease + | 1,353 | 1,309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
36 | Finance Lease + | 1,408 | 1,348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
37 | Goodwill + | 4,592 | 4,407 | 4,381 | 3,537 | 3,055 | 2,319 | 2,289 | 1,937 | 1,690 | 1,476 | 1,033 | 939 | 907 | 0 |
38 | Long-Term Other Assets + | 164 | 153 | 163 | 143 | 102 | 76 | 92 | 81 | 48 | 41 | 29 | 21 | 0 | 0 |
39 | Assets for Plan Benefits + | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
40 | Total Assets + | 12,361 | 12,780 | 11,393 | 9,367 | 8,303 | 5,648 | 5,573 | 4,519 | 3,723 | 3,200 | 2,300 | 2,020 | 0 | 0 |
41 | Stockholders' Equity Attributable to Noncontrolling Interest + | 16 | 40 | 56 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
42 | Total Stockholders' Equity + | 5,671 | 5,049 | 4,839 | 4,207 | 3,443 | 3,115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
43 | Total Liabilities and Equity + | 12,361 | 12,780 | 11,393 | 9,367 | 8,303 | 5,648 | 5,573 | 4,519 | 3,723 | 3,200 | 2,300 | 2,020 | 0 | 0 |
Year | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11,629 | 12,506 | 11,877 | 9,737 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
2 | -7,036 | -7,654 | -7,302 | -5,937 | -5,232 | -4,359 | -4,088 | -2,987 | -2,399 | -1,878 | -1,376 | -1,120 | -1,065 | |
3 | 4,593 | 4,852 | 4,575 | 3,800 | 3,352 | 2,834 | 2,652 | 2,075 | 1,724 | 1,392 | 1,093 | 928 | 844 | |
4 | 272 | 291 | 274 | 220 | 191 | 122 | 121 | 81 | 64 | 50 | 38 | 34 | 30 | |
5 | 8 | 2 | 18 | 15 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
6 | 14 | 2 | 18 | 15 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | 0 | 0 | |
8 | 3,266 | 3,580 | 3,353 | 1,131 | 986 | 828 | 763 | 597 | 496 | 392 | 310 | 277 | 250 | |
9 | 25 | 12 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
10 | 986 | 897 | 882 | 847 | 763 | 705 | 650 | 530 | 438 | 361 | 298 | 231 | 193 | |
11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 2 | |
12 | 16 | 33 | 6 | 18 | 2 | 3 | 1 | 2 | 4 | 3 | 2 | 0 | 1 | |
13 | -101 | -106 | -139 | -81 | -86 | -56 | -62 | -54 | -29 | -26 | -28 | -26 | -34 | |
14 | 104 | 139 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | -5 | 0 | 0 | 0 | |
16 | 13 | 0 | 1 | 0 | 27 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | |
17 | 0 | -139 | -146 | -102 | -88 | -58 | -65 | -51 | -31 | -24 | -30 | -32 | -38 | |
18 | 885 | 791 | 743 | 767 | 677 | 649 | 588 | 476 | 409 | 336 | 270 | 205 | 159 | |
19 | 5 | -32 | -64 | 6 | -1 | -6 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | |
20 | -249 | -215 | -191 | -236 | -221 | -220 | -204 | -164 | -148 | -126 | -103 | -78 | -62 | |
21 | 392 | 328 | 297 | 301 | 235 | 203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | 0 | |
23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 0 | |
24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2 | 3 | |
25 | 0 | 0 | 0 | -2 | -27 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | 0 | |
26 | 0 | 0 | 0 | 0 | -34 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | 0 | |
27 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | |
28 | 0 | 0 | 0 | 4 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
29 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
30 | 640 | 545 | 483 | 530 | 464 | 423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
31 | 0 | 0 | -3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
32 | Total Net Income (Loss) Attributable to Parent + | 638 | 541 | 480 | 534 | 464 | 423 | 382 | 312 | 261 | 210 | 169 | 128 | 100 |
33 | Income (Loss) from Continuing Operations + | 641 | 543 | 488 | 537 | 456 | 423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
34 | Income (Loss) from Continuing Operations + | 643 | 546 | 491 | 533 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
35 | Total Income (Loss) from Continuing Operations + | 1,282 | 1,087 | 976 | 1,070 | 912 | 846 | 382 | 312 | 261 | 210 | 167 | 127 | 97 |
36 | Income (Loss) from Discontinued Operations + | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
37 | Total Income (Loss) from Discontinued Operations + | 0 | 2 | -4 | -7 | 8 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 3 |
38 | Income (Loss) from Continuing Operations + | 2.10 | 1.75 | 1.55 | 1.74 | 1.49 | 1.39 | 1.26 | 1.04 | 0.88 | 0.72 | 0.58 | 0.90 | 0.71 |
39 | 0 | 0.01 | -0.01 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | |
41 | Total Earnings Per Share + | 2.10 | 1.75 | 1.53 | 1.73 | 1.51 | 0.31 | 0.27 | 0.26 | 0.88 | 0.72 | 0.59 | 0.91 | 0.73 |
42 | Income (Loss) from Continuing Operations + | 2.10 | 1.75 | 1.55 | 1.74 | 1.49 | 1.39 | 1.26 | 1.04 | 0.88 | 0.72 | 0.58 | 0.90 | 0.71 |
43 | Income (Loss) from Continuing Operations + | 2.10 | 1.75 | 1.54 | 1.73 | 1.47 | 1.38 | 1.25 | 1.02 | 0.87 | 0.71 | 0.57 | 0.88 | 0.69 |
44 | 0 | 0.01 | -0.01 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | |
46 | Total Earnings Per Share + | 2.09 | 1.74 | 1.52 | 1.72 | 1.50 | 0.31 | 0.26 | 0.26 | 0.87 | 0.71 | 0.58 | 0.89 | 0.71 |
47 | 0 | 0 | 0 | 4 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |