Date | Price $ | Result % | Candle Name | Side |
---|---|---|---|---|
001 29 Apr 2024 | Sell Price: 41.32 | Profit: Open Day1 ($ 40.81) | Dark Cloud Cover | Sell |
002 26 Apr 2024 | Buy Price: 41.76 | Profit: Open Day1 ($ 42.03) | Engulfing | Buy |
003 19 Apr 2024 | Buy Price: 39.92 | Profit: Close Day1 ($ 41.32) | Engulfing | Buy |
004 10 Apr 2024 | Sell Price: 41.09 | Profit: Open Day2 ($ 40.66) | Abandoned Baby | Sell |
005 04 Apr 2024 | Sell Price: 41.72 | Profit: Open Day1 ($ 41.29) | Engulfing | Sell |
006 03 Apr 2024 | Buy Price: 42.52 | Profit: Open Day1 ($ 43.33) | Abandoned Baby | Buy |
007 22 Mar 2024 | Sell Price: 40.65 | Profit: Open Day1 ($ 40.62) | Abandoned Baby | Sell |
008 11 Mar 2024 | Sell Price: 41.61 | Profit: Close Day1 ($ 40.90) | Engulfing | Sell |
009 27 Feb 2024 | Buy Price: 38.68 | Profit: Open Day2 ($ 39.18) | Abandoned Baby | Buy |
010 22 Feb 2024 | Buy Price: 39.65 | Loss: Close Day2 ($ 38.42) | Abandoned Baby | Buy |
011 16 Feb 2024 | Sell Price: 40.64 | Profit: Open Day1 ($ 39.92) | Abandoned Baby | Sell |
012 13 Feb 2024 | Sell Price: 39.34 | Loss: Close Day2 ($ 41.52) | Abandoned Baby | Sell |
013 02 Jan 2024 | Buy Price: 44.14 | Loss: Close Day2 ($ 42.64) | Piercing Line | Buy |
014 14 Nov 2023 | Buy Price: 35.37 | Profit: Close Day1 ($ 36.08) | Abandoned Baby | Buy |
015 06 Nov 2023 | Sell Price: 34.18 | Profit: Open Day1 ($ 34.10) | Engulfing | Sell |
016 27 Oct 2023 | Sell Price: 29.45 | Loss: Close Day2 ($ 30.85) | Engulfing | Sell |
017 25 Sep 2023 | Buy Price: 34.58 | Loss: Close Day2 ($ 33.17) | Engulfing | Buy |
018 25 Aug 2023 | Sell Price: 34.13 | Loss: Close Day2 ($ 35.44) | Engulfing | Sell |
019 21 Jul 2023 | Sell Price: 36.11 | Profit: Open Day1 ($ 35.70) | Engulfing | Sell |
020 14 Jul 2023 | Sell Price: 30.70 | Profit: Open Day1 ($ 30.63) | Engulfing | Sell |
021 29 Jun 2023 | Buy Price: 27.28 | Profit: Open Day1 ($ 27.62) | Abandoned Baby | Buy |
022 28 Jun 2023 | Sell Price: 27.09 | Profit: Close Day2 ($ 26.86) | Abandoned Baby | Sell |
023 26 Jun 2023 | Buy Price: 27.08 | Profit: Open Day1 ($ 27.13) | Abandoned Baby | Buy |
024 15 Jun 2023 | Buy Price: 28.98 | Loss: Close Day2 ($ 27.85) | Piercing Line | Buy |
025 05 Jun 2023 | Sell Price: 28.72 | Profit: Open Day1 ($ 28.50) | Dark Cloud Cover | Sell |
026One Year Average | Both Sides Result for 25 Signals |
Loss: $ -2.24 ($ -0.09 / Signal) |
All of Them | Buy + Sell |
Simple Moving Averages (SMA) Period | Value $ | Signal | Exponential Moving Averages (EMA) Period | Value $ | Signal | |
---|---|---|---|---|---|---|
2 | 44.85 | BUY | 2 | 44.90 | BUY | |
3 | 44.93 | BUY | 3 | 44.84 | BUY | |
5 | 44.66 | BUY | 5 | 44.69 | BUY | |
8 | 44.50 | BUY | 8 | 44.41 | BUY | |
13 | 43.98 | BUY | 13 | 43.93 | BUY | |
21 | 42.95 | BUY | 21 | 43.34 | BUY | |
34 | 42.32 | BUY | 34 | 42.74 | BUY | |
55 | 41.83 | BUY | 55 | 42.15 | BUY | |
90 | 41.51 | BUY | 90 | 41.35 | BUY | |
200 | 38.65 | BUY | 200 | 39.96 | BUY |
Zions Bancorp Na
IPO: 1966-01-01
Ticker: ZIONIndices: S&P 500,
Exchange: Nasdaq Nms - Global Market (US - USD)
Website: https://www.zionsbank.com/
Phone:
Common Stock
Finance (
National Commercial Banks