• The Interpreter

    Hi Friend, The Interpreter speaking here. I have organized lists of the stocks I analyse daily into this Market Research tab. Here you can pick your favorite stocks to watch and create your own favorites. Learn more about this screen on this video.

Featured Stocks Dow 30 Nasdaq 100 S&P 500 All Analysis
Stock Logo Favorite Price $ Trade Signal Indices Industry

00000
Apple Inc

contact-img
169.89 +0.5%
25-Apr-24
 Explore Dow 30, S&P 500, Nasdaq 100, Electronic Computers

00001
Adobe Inc

contact-img
473.44 -0.8%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00002
Analog Devices Inc

contact-img
197.94 +0.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00003
Automatic Data Processing

contact-img
246.34 -0.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-computer Processing & Data Preparation

00004
Autodesk Inc

contact-img
216.40 +0.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00005
American Electric Power

contact-img
86.86 +0.6%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Electric Services

00006
Align Technology Inc

contact-img
310.50 -1.0%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Orthopedic, Prosthetic & Surgical Appliances & Supplies

00007
Alexion Pharmaceuticals Inc

contact-img Explore S&P 500, Nasdaq 100, Pharmaceutical Preparations

00008
Applied Materials Inc

contact-img
197.50 +0.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00009
Advanced Micro Devices

contact-img
153.76 +1.3%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00010
Amgen Inc

contact-img
269.38 -1.3%
25-Apr-24
 Explore Dow 30, S&P 500, Nasdaq 100, Biological Products, (no Disgnostic Substances)

00011
Amazon.com Inc

contact-img
173.67 -1.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Retail-catalog & Mail-order Houses

00012
Ansys Inc

contact-img
327.04 -0.5%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00013
Asml Holding Nv-ny Reg Shs

contact-img
902.51 +1.1%
25-Apr-24
 Explore Nasdaq 100, Special Industry Machinery, Nec

00014
Activision Blizzard Inc

contact-img
94.42 +0.0%
20-Oct-23
 Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00015
Broadcom Inc

contact-img
1,294.42 +3.0%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00016
Baidu Inc - Spon Adr

contact-img
99.90 +0.7%
25-Apr-24
 Explore Nasdaq 100, Services-computer Programming, Data Processing, Etc.

00017
Biogen Inc

contact-img
202.46 +0.2%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Biological Products, (no Disgnostic Substances)

00018
Booking Holdings Inc

contact-img
3,502.48 -0.4%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Transportation Services

00019
Cadence Design Sys Inc

contact-img
277.08 -0.2%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00020
Cdw Corp/de

contact-img
243.42 +1.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Retail-catalog & Mail-order Houses

00021
Cerner Corp

contact-img
94.92 +0.0%
07-Jun-22
 Explore S&P 500, Nasdaq 100, Services-computer Integrated Systems Design

00022
Check Point Software Tech

contact-img
152.95 -5.0%
25-Apr-24
 Explore Nasdaq 100, Services-prepackaged Software

00023
Charter Communications Inc-a

contact-img
259.10 -2.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Cable & Other Pay Television Services

00024
Comcast Corp-class A

contact-img
37.87 -5.8%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Cable & Other Pay Television Services

00025
Costco Wholesale Corp

contact-img
721.86 -0.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Retail-variety Stores

00026
Copart Inc

contact-img
55.22 +0.5%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Retail-auto Dealers & Gasoline Stations

00027
Cisco Systems Inc

contact-img
48.10 -0.5%
25-Apr-24
 Explore Dow 30, S&P 500, Nasdaq 100, Computer Communications Equipment

00028
Csx Corp

contact-img
34.03 +1.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Railroads, Line-haul Operating

00029
Cintas Corp

contact-img
665.25 +0.2%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

00030
Cognizant Tech Solutions-a

contact-img
66.76 -1.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-computer Programming Services

00031
Dollar Tree Inc

contact-img
121.69 -0.6%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Retail-variety Stores

00032
Docusign Inc

contact-img
57.35 +0.1%
25-Apr-24
 Explore Nasdaq 100, Services-prepackaged Software

00033
Dexcom Inc

contact-img
138.01 +0.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Surgical & Medical Instruments & Apparatus

00034
Electronic Arts Inc

contact-img
127.31 -0.6%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00035
Ebay Inc

contact-img
51.34 +0.3%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-business Services, Nec

00036
Exelon Corp

contact-img
37.66 -0.3%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Electric & Other Services Combined

00037
Fastenal Co

contact-img
68.14 +0.6%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Retail-building Materials, Hardware, Garden Supply

00039
Fiserv Inc

contact-img
152.25 -2.0%
24-Apr-24
 Explore S&P 500, Nasdaq 100, Services-computer Processing & Data Preparation

00040
Fox Corp - Class B

contact-img
29.25 -0.2%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Television Broadcasting Stations

00041
Fox Corp - Class A

contact-img
31.68 -0.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Television Broadcasting Stations

00042
Gilead Sciences Inc

contact-img
65.27 -2.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Biological Products, (no Disgnostic Substances)

00043
Alphabet Inc-cl C

contact-img
157.95 -2.0%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-computer Programming, Data Processing, Etc.

00044
Alphabet Inc-cl A

contact-img
156.00 -2.0%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-computer Programming, Data Processing, Etc.

00045
Idexx Laboratories Inc

contact-img
489.24 -1.0%
25-Apr-24
 Explore S&P 500, Nasdaq 100, In Vitro & In Vivo Diagnostic Substances

00046
Illumina Inc

contact-img
121.05 -1.5%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Laboratory Analytical Instruments

00047
Incyte Corp

contact-img
51.18 -1.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-commercial Physical & Biological Research

00048
Intel Corp

contact-img
35.11 +1.8%
25-Apr-24
 Explore Dow 30, S&P 500, Nasdaq 100, Semiconductors & Related Devices

00049
Intuit Inc

contact-img
626.39 -1.4%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00050
Intuitive Surgical Inc

contact-img
373.12 -0.5%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Orthopedic, Prosthetic & Surgical Appliances & Supplies

00051
Jd.com Inc-adr

contact-img
28.59 +1.1%
25-Apr-24
 Explore Nasdaq 100, Retail-retail Stores, Nec

00052
Keurig Dr Pepper Inc

contact-img
33.84 +4.6%
25-Apr-24
 Explore Nasdaq 100, Beverages

00053
Kraft Heinz Co/the

contact-img
38.37 -0.5%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Canned, Frozen & Preservd Fruit, Veg & Food Specialties

00054
Kla Corp

contact-img
672.95 +2.5%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Optical Instruments & Lenses

00055
Lam Research Corp

contact-img
901.47 +1.9%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Special Industry Machinery, Nec

00056
Lululemon Athletica Inc

contact-img
360.00 -1.3%
25-Apr-24
 Explore Nasdaq 100, Apparel & Other Finishd Prods Of Fabrics & Similar Matl

00057
Marriott International -cl A

contact-img
241.94 -0.9%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Hotels & Motels

00058
Microchip Technology Inc

contact-img
92.21 +1.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00059
Mondelez International Inc-a

contact-img
70.80 -0.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Food And Kindred Products

00060
Mercadolibre Inc

contact-img
1,363.83 -0.5%
25-Apr-24
 Explore Nasdaq 100, Services-business Services, Nec

00061
Monster Beverage Corp

contact-img
53.15 -2.2%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Bottled & Canned Soft Drinks & Carbonated Waters

00062
Moderna Inc

contact-img
106.18 -2.5%
25-Apr-24
 Explore Nasdaq 100, Biological Products, (no Disgnostic Substances)

00063
Marvell Technology Inc

contact-img
67.48 +4.1%
25-Apr-24
 Explore Nasdaq 100, Semiconductors & Related Devices

00064
Microsoft Corp

contact-img
399.04 -2.4%
25-Apr-24
 Explore Dow 30, S&P 500, Nasdaq 100, Services-prepackaged Software

00065
Match Group Inc

contact-img
31.69 -0.8%
25-Apr-24
 Explore Nasdaq 100, Services-personal Services

00066
Micron Technology Inc

contact-img
111.58 -0.2%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00067
Maxim Integrated Products

contact-img Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00068
Netflix Inc

contact-img
564.80 +1.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-video Tape Rental

00069
Netease Inc-adr

contact-img
94.12 +0.1%
25-Apr-24
 Explore Nasdaq 100, Services-prepackaged Software

00070
Nvidia Corp

contact-img
826.32 +3.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00071
Nxp Semiconductors Nv

contact-img
238.08 +1.3%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00072
Okta Inc

contact-img
92.93 -0.9%
25-Apr-24
 Explore Nasdaq 100, Services-prepackaged Software

00073
O'reilly Automotive Inc

contact-img
1,054.13 -3.5%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Retail-auto & Home Supply Stores

00074
Paychex Inc

contact-img
121.97 -0.4%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-engineering, Accounting, Research, Management

00075
Paccar Inc

contact-img
112.62 -1.0%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Motor Vehicles & Passenger Car Bodies

00076
Pinduoduo Inc-adr

contact-img
125.79 -1.4%
25-Apr-24
 Explore Nasdaq 100, Services-business Services, Nec

00077
Pepsico Inc

contact-img
176.68 -0.4%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Beverages

00078
Peloton Interactive Inc-a

contact-img
3.03 -1.0%
25-Apr-24
 Explore Nasdaq 100, Sporting & Athletic Goods, Nec

00079
Paypal Holdings Inc

contact-img
64.10 -1.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-business Services, Nec

00080
Qualcomm Inc

contact-img
163.30 -0.2%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Radio & Tv Broadcasting & Communications Equipment

00081
Regeneron Pharmaceuticals

contact-img
890.68 -1.7%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Pharmaceutical Preparations

00082
Ross Stores Inc

contact-img
132.15 -0.3%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Retail-family Clothing Stores

00083
Starbucks Corp

contact-img
87.84 -1.0%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Retail-eating & Drinking Places

00084
Seagen Inc

contact-img
228.74 +0.0%
22-Dec-23
 Explore Nasdaq 100, Biological Products, (no Disgnostic Substances)

00085
Sirius Xm Holdings Inc

contact-img
3.02 -4.4%
25-Apr-24
 Explore Nasdaq 100, Radio Broadcasting Stations

00086
Synopsys Inc

contact-img
530.11 +0.5%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00087
Splunk Inc

contact-img
156.90 +0.0%
18-Mar-24
 Explore Nasdaq 100, Services-prepackaged Software

00088
Skyworks Solutions Inc

contact-img
102.95 +1.8%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00089
Trip.com Group Ltd-adr

contact-img
50.42 -0.4%
25-Apr-24
 Explore Nasdaq 100, Services-business Services, Nec

00090
Atlassian Corp Plc-class A

contact-img
198.41 -0.3%
25-Apr-24
 Explore Nasdaq 100, Services-prepackaged Software

00091
T-mobile Us Inc

contact-img
164.05 -0.1%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Radiotelephone Communications

00092
Tesla Inc

contact-img
170.18 +5.0%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Motor Vehicles & Passenger Car Bodies

00093
Texas Instruments Inc

contact-img
175.25 +0.3%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00094
Verisk Analytics Inc

contact-img
222.79 +0.2%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-computer Processing & Data Preparation

00095
Verisign Inc

contact-img
182.68 -1.5%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Services-computer Programming Services

00096
Vertex Pharmaceuticals Inc

contact-img
397.70 -0.8%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Pharmaceutical Preparations

00097
Walgreens Boots Alliance Inc

contact-img
17.60 -1.2%
25-Apr-24
 Explore Dow 30, S&P 500, Nasdaq 100, Retail-drug Stores And Proprietary Stores

00098
Workday Inc-class A

contact-img
254.06 -0.7%
25-Apr-24
 Explore Nasdaq 100, Services-computer Processing & Data Preparation

00099
Xcel Energy Inc

contact-img
55.01 -0.6%
25-Apr-24
 Explore S&P 500, Nasdaq 100, Electric & Other Services Combined

00100
Xilinx Inc

contact-img
194.92 +0.0%
11-Feb-22
 Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00101
Zoom Video Communications-a

contact-img
61.04 -1.0%
25-Apr-24
 Explore Nasdaq 100, Services-computer Programming, Data Processing, Etc.
Settings
Color Scheme
Left Sidebar
Subscribe Now