TranslateStocks.com | Stock Analysis | Free Online Stock Information for Investors

Market Research

The Interpreter
Hi Friend, The Interpreter speaking here. I have organized lists of the stocks I analyse daily into this Market Research tab. Here you can pick your favorite stocks to watch and create your own favorites. Learn more about this screen on this video.

Featured Stocks Dow 30 Nasdaq 100 S&P 500 All Analysis

Stock	Price $	Trade Signal	Indices	Industry
00000 Agilent Technologies Inc	137.47 -1.2% 24-Apr-24	Explore	S&P 500,	Laboratory Analytical Instruments
00001 American Airlines Group Inc	13.92 -2.2% 24-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00002 Advance Auto Parts Inc	76.51 -1.9% 24-Apr-24	Explore	S&P 500,	Retail-auto & Home Supply Stores
00003 Apple Inc	169.02 +1.3% 24-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Electronic Computers
00004 Abbvie Inc	167.83 -1.0% 24-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00005 Amerisourcebergen Corp	186.19 +1.3% 09-Oct-23	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00006 Abiomed Inc	381.02 +0.0% 23-Dec-22	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00007 Abbott Laboratories	106.91 -0.6% 24-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00008 Accenture Plc-cl A	313.48 -1.1% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00009 Adobe Inc	477.12 +0.9% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00010 Analog Devices Inc	196.50 +3.5% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00011 Archer-daniels-midland Co	61.57 -0.4% 24-Apr-24	Explore	S&P 500,	Fats & Oils
00012 Automatic Data Processing	246.61 -0.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00013 Autodesk Inc	215.00 -1.3% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00014 Ameren Corporation	74.72 +0.9% 24-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00015 American Electric Power	86.37 +0.9% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Electric Services
00016 Aes Corp	17.37 +1.4% 24-Apr-24	Explore	S&P 500,	Cogeneration Services & Small Power Producers
00017 Aflac Inc	84.28 +0.6% 24-Apr-24	Explore	S&P 500,	Accident & Health Insurance
00018 American International Group	74.99 +0.1% 24-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00019 Assurant Inc	177.01 +0.4% 24-Apr-24	Explore	S&P 500,	Insurance Carriers, Nec
00020 Arthur J Gallagher & Co	236.79 -0.5% 24-Apr-24	Explore	S&P 500,	Insurance Agents, Brokers & Service
00021 Akamai Technologies Inc	102.19 +0.4% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00022 Albemarle Corp	115.23 +0.9% 24-Apr-24	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00023 Align Technology Inc	313.78 +0.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00024 Alaska Air Group Inc	44.23 -1.9% 24-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00025 Allstate Corp	172.30 -1.7% 24-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00026 Allegion Plc	126.55 -0.3% 24-Apr-24	Explore	S&P 500,	Services-detective, Guard & Armored Car Services
00027 Alexion Pharmaceuticals Inc		Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00028 Applied Materials Inc	196.06 +1.5% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00029 Amcor Plc	9.06 +0.9% 24-Apr-24	Explore	S&P 500,	Miscellaneous Manufacturing Industries
00030 Advanced Micro Devices	151.74 -0.3% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00031 Ametek Inc	178.28 -0.9% 24-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00032 Amgen Inc	273.01 -0.2% 24-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00033 Ameriprise Financial Inc	412.84 +1.3% 24-Apr-24	Explore	S&P 500,	Investment Advice
00034 American Tower Corp	173.31 -0.5% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00035 Amazon.com Inc	176.59 -1.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-catalog & Mail-order Houses
00036 Arista Networks Inc	254.80 +1.4% 24-Apr-24	Explore	S&P 500,	Computer Communications Equipment
00037 Ansys Inc	328.57 +0.8% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00038 Anthem Inc	482.58 +2.7% 27-Jun-22	Explore	S&P 500,	Hospital & Medical Service Plans
00039 Aon Plc-class A	308.82 -1.0% 24-Apr-24	Explore	S&P 500,	Insurance Agents, Brokers & Service
00040 Smith (a.o.) Corp	87.00 -1.0% 24-Apr-24	Explore	S&P 500,	Household Appliances
00041 Apa Corp	32.05 -0.0% 24-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00042 Air Products & Chemicals Inc	234.67 +0.4% 24-Apr-24	Explore	S&P 500,	Industrial Inorganic Chemicals
00043 Amphenol Corp-cl A	116.35 +1.8% 24-Apr-24	Explore	S&P 500,	Electronic Connectors
00044 Aptiv Plc	71.41 +1.7% 24-Apr-24	Explore	S&P 500,	Motor Vehicle Parts & Accessories
00045 Alexandria Real Estate Equit	119.64 +0.1% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00046 Atmos Energy Corp	118.68 +0.9% 24-Apr-24	Explore	S&P 500,	Natural Gas Distribution
00047 Activision Blizzard Inc	94.42 +0.0% 20-Oct-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00048 Avalonbay Communities Inc	191.39 +1.4% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00049 Broadcom Inc	1,256.82 +0.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00050 Avery Dennison Corp	212.39 +0.5% 24-Apr-24	Explore	S&P 500,	Converted Paper & Paperboard Prods (no Contaners/boxes)
00051 American Water Works Co Inc	121.39 +1.3% 24-Apr-24	Explore	S&P 500,	Water Supply
00052 American Express Co	239.12 +0.1% 24-Apr-24	Explore	Dow 30, S&P 500,	Finance Services
00053 Autozone Inc	2,991.95 +1.0% 24-Apr-24	Explore	S&P 500,	Retail-auto & Home Supply Stores
00054 Boeing Co/the	164.34 -2.9% 24-Apr-24	Explore	Dow 30, S&P 500,	Aircraft
00055 Bank Of America Corp	38.33 -0.1% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00056 Baxter International Inc	40.94 -0.2% 24-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00057 Best Buy Co Inc	74.44 -0.8% 24-Apr-24	Explore	S&P 500,	Retail-radio, Tv & Consumer Electronics Stores
00058 Becton Dickinson And Co	233.78 -0.2% 24-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00059 Franklin Resources Inc	25.35 +0.1% 24-Apr-24	Explore	S&P 500,	Investment Advice
00060 Biogen Inc	201.99 +4.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00061 Bio-rad Laboratories-a	278.04 -2.5% 24-Apr-24	Explore	S&P 500,	Laboratory Analytical Instruments
00062 Bank Of New York Mellon Corp	57.94 +0.9% 24-Apr-24	Explore	S&P 500,	State Commercial Banks
00063 Booking Holdings Inc	3,517.52 -0.5% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Transportation Services
00064 Baker Hughes Co	32.67 -1.0% 24-Apr-24	Explore	S&P 500,	Oil & Gas Field Machinery & Equipment
00065 Blackrock Inc	762.45 -0.5% 24-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00066 Ball Corp	69.49 -3.4% 09-May-22	Explore	S&P 500,	Metal Cans
00067 Bristol-myers Squibb Co	48.86 -0.3% 24-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00068 Broadridge Financial Solutio	195.09 -0.4% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00069 Boston Scientific Corp	72.86 +5.6% 24-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00070 Borgwarner Inc	33.66 +0.9% 24-Apr-24	Explore	S&P 500,	Motor Vehicle Parts & Accessories
00071 Boston Properties Inc	62.93 -0.0% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00072 Citigroup Inc	62.47 -0.3% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00073 Conagra Brands Inc	31.56 +0.9% 24-Apr-24	Explore	S&P 500,	Food And Kindred Products
00074 Cardinal Health Inc	103.53 +0.2% 24-Apr-24	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00075 Carrier Global Corp	54.75 -0.7% 24-Apr-24	Explore	S&P 500,	Air-cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
00076 Caterpillar Inc	363.34 +0.0% 24-Apr-24	Explore	Dow 30, S&P 500,	Construction Machinery & Equip
00077 Chubb Ltd	242.97 -2.8% 24-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00078 Cboe Global Markets Inc	179.68 +0.5% 24-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00079 Cbre Group Inc - A	86.76 -0.4% 24-Apr-24	Explore	S&P 500,	Real Estate
00080 Crown Castle Intl Corp	95.43 -0.0% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00081 Carnival Corp	15.02 +1.5% 24-Apr-24	Explore	S&P 500,	Water Transportation
00082 Cadence Design Sys Inc	277.66 -1.5% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00083 Cdw Corp/de	240.69 +0.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-catalog & Mail-order Houses
00084 Celanese Corp	155.44 -0.4% 24-Apr-24	Explore	S&P 500,	Plastic Material, Synth Resin/rubber, Cellulos (no Glass)
00085 Cerner Corp	94.92 +0.0% 07-Jun-22	Explore	S&P 500, Nasdaq 100,	Services-computer Integrated Systems Design
00086 Cf Industries Holdings Inc	79.25 +0.9% 24-Apr-24	Explore	S&P 500,	Agricultural Chemicals
00087 Citizens Financial Group	35.52 +1.6% 24-Apr-24	Explore	S&P 500,	State Commercial Banks
00088 Church & Dwight Co Inc	107.37 +0.6% 24-Apr-24	Explore	S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00089 C.h. Robinson Worldwide Inc	70.94 +0.8% 24-Apr-24	Explore	S&P 500,	Arrangement Of Transportation Of Freight & Cargo
00090 Charter Communications Inc-a	264.70 -0.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Cable & Other Pay Television Services
00091 Cigna Corp	352.27 -0.1% 24-Apr-24	Explore	S&P 500,	Hospital & Medical Service Plans
00092 Cincinnati Financial Corp	119.92 -0.8% 24-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00093 Colgate-palmolive Co	88.87 +0.3% 24-Apr-24	Explore	S&P 500,	Perfumes, Cosmetics & Other Toilet Preparations
00094 Clorox Company	147.77 +1.2% 24-Apr-24	Explore	S&P 500,	Specialty Cleaning, Polishing And Sanitation Preparations
00095 Comerica Inc	52.93 +0.6% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00096 Comcast Corp-class A	40.21 -0.4% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Cable & Other Pay Television Services
00097 Cme Group Inc	212.59 -1.9% 24-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00098 Chipotle Mexican Grill Inc	2,926.75 +0.4% 24-Apr-24	Explore	S&P 500,	Retail-eating Places
00099 Cummins Inc	292.45 -0.1% 24-Apr-24	Explore	S&P 500,	Engines & Turbines
00100 Cms Energy Corp	60.27 +0.5% 24-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00101 Centene Corp	76.21 +0.5% 24-Apr-24	Explore	S&P 500,	Hospital & Medical Service Plans
00102 Centerpoint Energy Inc	29.08 +1.2% 24-Apr-24	Explore	S&P 500,	Electric Services
00103 Capital One Financial Corp	148.86 +0.6% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00104 Cabot Oil & Gas Corp	22.25 +2.3% 01-Oct-21	Explore	S&P 500,	Crude Petroleum & Natural Gas
00105 Cooper Cos Inc/the	90.20 -1.6% 24-Apr-24	Explore	S&P 500,	Ophthalmic Goods
00106 Conocophillips	129.26 -0.4% 24-Apr-24	Explore	S&P 500,	Petroleum Refining
00107 Costco Wholesale Corp	723.89 +0.2% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-variety Stores
00108 Campbell Soup Co	45.55 +1.3% 24-Apr-24	Explore	S&P 500,	Food And Kindred Products
00109 Copart Inc	54.93 +1.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-auto Dealers & Gasoline Stations
00110 Comstock Resources Inc	10.15 +3.8% 24-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00111 Salesforce.com Inc	276.18 -0.2% 24-Apr-24	Explore	Dow 30, S&P 500,	Services-prepackaged Software
00112 Cisco Systems Inc	48.35 +0.1% 24-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Computer Communications Equipment
00113 Csx Corp	33.67 -3.0% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Railroads, Line-haul Operating
00114 Cintas Corp	664.13 -0.3% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00115 Catalent Inc	55.95 -0.1% 24-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00116 Cognizant Tech Solutions-a	67.52 -0.4% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming Services
00118 Citrix Systems Inc	103.90 +0.0% 29-Sep-22	Explore	S&P 500,	Services-prepackaged Software
00119 Cvs Health Corp	67.76 -1.1% 24-Apr-24	Explore	S&P 500,	Retail-drug Stores And Proprietary Stores
00120 Chevron Corp	163.64 +0.5% 24-Apr-24	Explore	Dow 30, S&P 500,	Petroleum Refining
00121 Caesars Entertainment Inc	38.48 -1.6% 24-Apr-24	Explore	S&P 500,	Hotels & Motels
00122 Dominion Energy Inc	51.25 +1.1% 24-Apr-24	Explore	S&P 500,	Electric Services
00123 Delta Air Lines Inc	47.94 -2.6% 24-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00124 Dupont De Nemours Inc	73.94 +0.2% 24-Apr-24	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00125 Deere & Co	394.70 -0.6% 24-Apr-24	Explore	S&P 500,	Farm Machinery & Equipment
00126 Discover Financial Services	129.06 -0.1% 24-Apr-24	Explore	S&P 500,	Personal Credit Institutions
00127 Dollar General Corp	143.25 +0.4% 24-Apr-24	Explore	S&P 500,	Retail-variety Stores
00128 Quest Diagnostics Inc	137.59 +0.7% 24-Apr-24	Explore	S&P 500,	Services-medical Laboratories
00129 Dr Horton Inc	146.19 -1.2% 24-Apr-24	Explore	S&P 500,	Operative Builders
00130 Danaher Corp	250.33 -1.1% 24-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00131 Walt Disney Co/the	113.97 +0.2% 24-Apr-24	Explore	Dow 30, S&P 500,	Services-miscellaneous Amusement & Recreation
00132 Discovery Inc - A	24.43 +5.9% 08-Apr-22	Explore	S&P 500,	Cable & Other Pay Television Services
00133 Discovery Inc-c	24.42 +5.8% 08-Apr-22	Explore	S&P 500,	Cable & Other Pay Television Services
00134 Dish Network Corp-a	5.77 +0.0% 04-Jan-24	Explore	S&P 500,	Cable & Other Pay Television Services
00135 Digital Realty Trust Inc	140.61 +1.5% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00136 Dollar Tree Inc	122.39 -0.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-variety Stores
00137 Dover Corp	171.39 -0.5% 24-Apr-24	Explore	S&P 500,	Construction, Mining & Materials Handling Machinery & Equip
00138 Dow Inc	56.98 +0.4% 24-Apr-24	Explore	Dow 30, S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00139 Domino's Pizza Inc	487.89 +1.4% 24-Apr-24	Explore	S&P 500,	Wholesale-groceries & Related Products
00140 Duke Realty Corp	48.20 +0.0% 06-Jan-23	Explore	S&P 500,	Real Estate Investment Trusts
00141 Darden Restaurants Inc	156.61 +0.5% 24-Apr-24	Explore	S&P 500,	Retail-eating Places
00142 Dte Energy Company	111.54 +1.3% 24-Apr-24	Explore	S&P 500,	Electric Services
00143 Duke Energy Corp	98.97 +0.8% 24-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00144 Davita Inc	132.74 -0.9% 24-Apr-24	Explore	S&P 500,	Services-misc Health & Allied Services, Nec
00145 Devon Energy Corp	52.09 -0.9% 24-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00146 Dxc Technology Co	21.04 -0.6% 24-Apr-24	Explore	S&P 500,	Services-computer Processing & Data Preparation
00147 Dexcom Inc	137.87 +2.9% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Surgical & Medical Instruments & Apparatus
00148 Electronic Arts Inc	128.14 +0.8% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00149 Ebay Inc	51.18 -0.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-business Services, Nec
00150 Ecolab Inc	220.80 +0.5% 24-Apr-24	Explore	S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00151 Consolidated Edison Inc	93.48 +0.7% 24-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00152 Equifax Inc	225.81 +0.6% 24-Apr-24	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00153 Edison International	70.81 -0.1% 24-Apr-24	Explore	S&P 500,	Electric Services
00154 Estee Lauder Companies-cl A	147.34 -1.1% 24-Apr-24	Explore	S&P 500,	Perfumes, Cosmetics & Other Toilet Preparations
00155 Eastman Chemical Co	96.36 -0.5% 24-Apr-24	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00156 Emerson Electric Co	109.61 -0.1% 24-Apr-24	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00157 Enphase Energy Inc	107.17 -5.6% 24-Apr-24	Explore	S&P 500,	Semiconductors & Related Devices
00158 Eog Resources Inc	135.60 +0.6% 24-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00159 Equinix Inc	756.84 -0.7% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00160 Equity Residential	64.62 +2.4% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00161 Eversource Energy	60.85 +0.8% 24-Apr-24	Explore	S&P 500,	Electric Services
00162 Essex Property Trust Inc	247.82 +2.3% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00163 Eaton Corp Plc	318.94 +1.9% 24-Apr-24	Explore	S&P 500,	Misc Industrial & Commercial Machinery & Equipment
00164 Entergy Corp	106.47 -0.7% 24-Apr-24	Explore	S&P 500,	Electric Services
00165 Etsy Inc	66.87 -2.2% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00166 Evergy Inc	52.48 +0.4% 24-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00167 Edwards Lifesciences Corp	88.63 +1.0% 24-Apr-24	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00168 Exelon Corp	37.77 +0.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Electric & Other Services Combined
00169 Expeditors Intl Wash Inc	112.89 -0.2% 24-Apr-24	Explore	S&P 500,	Arrangement Of Transportation Of Freight & Cargo
00170 Expedia Group Inc	135.80 +0.6% 24-Apr-24	Explore	S&P 500,	Transportation Services
00171 Extra Space Storage Inc	134.66 +1.0% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00172 Ford Motor Co	13.05 +0.8% 24-Apr-24	Explore	S&P 500,	Motor Vehicles & Passenger Car Bodies
00173 Diamondback Energy Inc	205.24 +0.4% 24-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00174 Fastenal Co	67.74 +0.9% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-building Materials, Hardware, Garden Supply
00176 Fortune Brands Home & Securi	59.86 -3.0% 19-Jan-23	Explore	S&P 500,	Millwood, Veneer, Plywood, & Structural Wood Members
00177 Freeport-mcmoran Inc	48.23 +0.5% 24-Apr-24	Explore	S&P 500,	Metal Mining
00178 Fedex Corp	266.13 -2.1% 24-Apr-24	Explore	S&P 500,	Air Courier Services
00179 Firstenergy Corp	38.30 +0.5% 24-Apr-24	Explore	S&P 500,	Electric Services
00180 F5 Inc	182.35 +1.2% 24-Apr-24	Explore	S&P 500,	Computer Communications Equipment
00181 Fidelity National Info Serv	70.80 -1.5% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00182 Fiserv Inc	155.39 +4.4% 23-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00183 Fifth Third Bancorp	37.23 +0.5% 24-Apr-24	Explore	S&P 500,	State Commercial Banks
00184 Fleetcor Technologies Inc	306.61 +1.9% 23-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00185 Fmc Corp	58.39 -0.4% 24-Apr-24	Explore	S&P 500,	Chemicals & Allied Products
00186 Fox Corp - Class B	29.31 +0.4% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Television Broadcasting Stations
00187 Fox Corp - Class A	31.71 +0.0% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Television Broadcasting Stations
00189 Federal Realty Invs Trust	103.63 +0.7% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00190 Fortinet Inc	65.45 +1.0% 24-Apr-24	Explore	S&P 500,	Computer Peripheral Equipment, Nec
00191 Fortive Corp	76.07 -5.7% 24-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00192 General Dynamics Corp	281.06 -4.0% 24-Apr-24	Explore	S&P 500,	Ship & Boat Building & Repairing
00193 General Electric Co	159.26 -2.1% 24-Apr-24	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00194 Gilead Sciences Inc	67.08 +0.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00195 General Mills Inc	71.62 +1.1% 24-Apr-24	Explore	S&P 500,	Grain Mill Products
00196 Globe Life Inc	78.59 +3.7% 24-Apr-24	Explore	S&P 500,	Life Insurance
00197 Corning Inc	31.53 +0.0% 24-Apr-24	Explore	S&P 500,	Drawing & Insulating Of Nonferrous Wire
00198 General Motors Co	45.07 -0.1% 24-Apr-24	Explore	S&P 500,	Motor Vehicles & Passenger Car Bodies
00199 Generac Holdings Inc	137.16 +0.8% 24-Apr-24	Explore	S&P 500,	Motors & Generators
00200 Alphabet Inc-cl C	161.10 +0.7% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00201 Alphabet Inc-cl A	159.13 +0.5% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00202 Genuine Parts Co	161.85 -0.9% 24-Apr-24	Explore	S&P 500,	Wholesale-motor Vehicle Supplies & New Parts
00203 Global Payments Inc	127.45 +0.5% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00204 Gap Inc/the	20.10 -3.9% 24-Apr-24	Explore	S&P 500,	Retail-family Clothing Stores
00205 Garmin Ltd	142.81 +0.2% 24-Apr-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00206 Goldman Sachs Group Inc	423.04 -0.2% 24-Apr-24	Explore	Dow 30, S&P 500,	Security Brokers, Dealers & Flotation Companies
00207 Ww Grainger Inc	958.31 +0.3% 24-Apr-24	Explore	S&P 500,	Wholesale-durable Goods
00208 Halliburton Co	38.73 +0.4% 24-Apr-24	Explore	S&P 500,	Oil & Gas Field Services, Nec
00209 Hasbro Inc	65.03 +11.9% 24-Apr-24	Explore	S&P 500,	Games, Toys & Children's Vehicles (no Dolls & Bicycles)
00210 Huntington Bancshares Inc	13.76 +1.0% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00211 Hanesbrands Inc	4.86 -0.8% 24-Apr-24	Explore	S&P 500,	Retail-apparel & Accessory Stores
00212 Hca Healthcare Inc	319.27 -0.1% 24-Apr-24	Explore	S&P 500,	Services-general Medical & Surgical Hospitals, Nec
00213 Home Depot Inc	332.89 -1.8% 24-Apr-24	Explore	Dow 30, S&P 500,	Retail-lumber & Other Building Materials Dealers
00214 Hess Corp	159.20 +1.4% 24-Apr-24	Explore	S&P 500,	Petroleum Refining
00215 Hartford Financial Svcs Grp	99.87 -0.2% 24-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00216 Huntington Ingalls Industrie	275.93 +0.5% 24-Apr-24	Explore	S&P 500,	Ship & Boat Building & Repairing
00217 Hilton Worldwide Holdings In	204.65 +3.9% 24-Apr-24	Explore	S&P 500,	Hotels & Motels
00218 Hologic Inc	76.71 -0.6% 24-Apr-24	Explore	S&P 500,	X-ray Apparatus & Tubes & Related Irradiation Apparatus
00219 Honeywell International Inc	194.79 -0.7% 24-Apr-24	Explore	Dow 30, S&P 500,	Aircraft Engines & Engine Parts
00220 Hewlett Packard Enterprise	16.93 +0.6% 24-Apr-24	Explore	S&P 500,	Wholesale-computers & Peripheral Equipment & Software
00221 Hp Inc	28.11 +1.6% 24-Apr-24	Explore	S&P 500,	Computer & Office Equipment
00222 Hormel Foods Corp	35.60 +1.3% 24-Apr-24	Explore	S&P 500,	Meat Packing Plants
00223 Henry Schein Inc	73.21 +0.6% 24-Apr-24	Explore	S&P 500,	Wholesale-medical, Dental & Hospital Equipment & Supplies
00224 Host Hotels & Resorts Inc	19.33 +0.2% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00225 Hershey Co/the	188.13 +0.6% 24-Apr-24	Explore	S&P 500,	Sugar & Confectionery Products
00226 Humana Inc	316.30 -3.6% 24-Apr-24	Explore	S&P 500,	Hospital & Medical Service Plans
00227 Howmet Aerospace Inc	64.72 -0.1% 24-Apr-24	Explore	S&P 500,	Rolling Drawing & Extruding Of Nonferrous Metals
00228 Intl Business Machines Corp	183.95 +1.0% 24-Apr-24	Explore	Dow 30, S&P 500,	Computer & Office Equipment
00229 Intercontinental Exchange In	132.58 +0.2% 24-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00230 Idexx Laboratories Inc	494.38 +0.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	In Vitro & In Vivo Diagnostic Substances
00231 Idex Corp	224.58 -3.3% 24-Apr-24	Explore	S&P 500,	Pumps & Pumping Equipment
00232 Intl Flavors & Fragrances	85.14 -0.3% 24-Apr-24	Explore	S&P 500,	Industrial Organic Chemicals
00233 Illumina Inc	122.87 -1.3% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Laboratory Analytical Instruments
00234 Incyte Corp	51.74 +0.2% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-commercial Physical & Biological Research
00235 Ihs Markit Ltd	108.61 +0.7% 25-Feb-22	Explore	S&P 500,	Services-computer Programming, Data Processing, Etc.
00236 Intel Corp	34.50 +0.6% 24-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00237 Intuit Inc	635.49 +0.7% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00238 International Paper Co	34.43 +0.1% 24-Apr-24	Explore	S&P 500,	Paper Mills
00239 Interpublic Group Of Cos Inc	31.41 +1.4% 24-Apr-24	Explore	S&P 500,	Services-advertising Agencies
00240 Ipg Photonics Corp	88.05 +3.1% 24-Apr-24	Explore	S&P 500,	Semiconductors & Related Devices
00241 Iqvia Holdings Inc	240.72 +0.9% 24-Apr-24	Explore	S&P 500,	Services-commercial Physical & Biological Research
00242 Ingersoll-rand Inc	92.51 +2.1% 24-Apr-24	Explore	S&P 500,	General Industrial Machinery & Equipment
00243 Iron Mountain Inc	78.21 +2.1% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00244 Intuitive Surgical Inc	375.01 -0.5% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00245 Gartner Inc	451.13 +0.2% 24-Apr-24	Explore	S&P 500,	Services-management Services
00246 Illinois Tool Works	251.80 +0.5% 24-Apr-24	Explore	S&P 500,	General Industrial Machinery & Equipment
00247 Invesco Ltd	14.51 -0.5% 24-Apr-24	Explore	S&P 500,	Investment Advice
00248 Jacobs Engineering Group Inc	144.00 -0.4% 24-Apr-24	Explore	S&P 500,	Heavy Construction Other Than Bldg Const - Contractors
00249 Hunt (jb) Transprt Svcs Inc	164.63 -1.7% 24-Apr-24	Explore	S&P 500,	Trucking (no Local)
00250 Johnson Controls Internation	64.60 -0.9% 24-Apr-24	Explore	S&P 500,	Services-miscellaneous Business Services
00251 Jack Henry & Associates Inc	165.20 -0.8% 24-Apr-24	Explore	S&P 500,	Services-computer Integrated Systems Design
00252 Johnson & Johnson	148.56 -0.7% 24-Apr-24	Explore	Dow 30, S&P 500,	Pharmaceutical Preparations
00253 Juniper Networks Inc	35.34 -1.5% 24-Apr-24	Explore	S&P 500,	Computer Communications Equipment
00254 Jpmorgan Chase & Co	193.08 +0.5% 24-Apr-24	Explore	Dow 30, S&P 500,	National Commercial Banks
00255 Kellogg Co	58.78 +1.1% 24-Apr-24	Explore	S&P 500,	Grain Mill Products
00256 Keycorp	14.93 +1.4% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00257 Keysight Technologies In	146.55 -0.2% 24-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00258 Kraft Heinz Co/the	38.57 +1.3% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Canned, Frozen & Preservd Fruit, Veg & Food Specialties
00259 Kimco Realty Corp	18.53 -0.6% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00260 Kla Corp	656.54 +1.3% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Optical Instruments & Lenses
00261 Kimberly-clark Corp	137.81 +1.3% 24-Apr-24	Explore	S&P 500,	Converted Paper & Paperboard Prods (no Contaners/boxes)
00262 Kinder Morgan Inc	18.82 +0.3% 24-Apr-24	Explore	S&P 500,	Natural Gas Transmission
00263 Carmax Inc	70.27 +0.8% 24-Apr-24	Explore	S&P 500,	Retail-auto Dealers & Gasoline Stations
00264 Coca-cola Co/the	61.56 +1.5% 24-Apr-24	Explore	Dow 30, S&P 500,	Beverages
00265 Kroger Co	56.16 +0.9% 24-Apr-24	Explore	S&P 500,	Retail-grocery Stores
00266 Kansas City Southern	293.59 -1.7% 13-Dec-21	Explore	S&P 500,	Railroads, Line-haul Operating
00267 Loews Corp	76.81 +0.1% 24-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00268 L Brands Inc		Explore	S&P 500,	Retail-women's Clothing Stores
00269 Leidos Holdings Inc	128.89 +0.2% 24-Apr-24	Explore	S&P 500,	Services-computer Integrated Systems Design
00270 Leggett & Platt Inc	18.18 -0.2% 24-Apr-24	Explore	S&P 500,	Household Furniture
00271 Lennar Corp-a	154.05 -1.1% 24-Apr-24	Explore	S&P 500,	General Bldg Contractors - Residential Bldgs
00272 Laboratory Crp Of Amer Hldgs	207.93 -0.0% 24-Apr-24	Explore	S&P 500,	Services-medical Laboratories
00273 L3harris Technologies Inc	207.60 -0.0% 24-Apr-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00274 Linde Plc	444.32 -0.2% 24-Apr-24	Explore	S&P 500,	Industrial Inorganic Chemicals
00275 Lkq Corp	43.28 +3.9% 24-Apr-24	Explore	S&P 500,	Wholesale-motor Vehicles & Motor Vehicle Parts & Supplies
00276 Eli Lilly & Co	732.05 -1.8% 24-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00277 Lockheed Martin Corp	459.17 -0.2% 24-Apr-24	Explore	S&P 500,	Guided Missiles & Space Vehicles & Parts
00278 Lincoln National Corp	28.64 -0.3% 24-Apr-24	Explore	S&P 500,	Life Insurance
00279 Alliant Energy Corp	50.37 +0.8% 24-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00280 Lowe's Cos Inc	230.31 -1.4% 24-Apr-24	Explore	S&P 500,	Retail-lumber & Other Building Materials Dealers
00281 Lam Research Corp	884.89 -0.3% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Special Industry Machinery, Nec
00282 Southwest Airlines Co	29.29 -0.6% 24-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00283 Las Vegas Sands Corp	45.84 -0.4% 24-Apr-24	Explore	S&P 500,	Hotels & Motels
00284 Lamb Weston Holdings Inc	84.57 +1.0% 24-Apr-24	Explore	S&P 500,	Canned, Frozen & Preservd Fruit, Veg & Food Specialties
00285 Lyondellbasell Indu-cl A	100.79 +0.2% 24-Apr-24	Explore	S&P 500,	Industrial Organic Chemicals
00286 Live Nation Entertainment In	89.67 -0.5% 24-Apr-24	Explore	S&P 500,	Services-amusement & Recreation Services
00287 Mastercard Inc - A	462.32 -0.1% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00288 Mid-america Apartment Comm	128.41 +0.7% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00289 Marriott International -cl A	244.06 +1.8% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Hotels & Motels
00290 Masco Corp	69.68 -4.6% 24-Apr-24	Explore	S&P 500,	Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures
00291 Mcdonald's Corp	276.69 -0.1% 24-Apr-24	Explore	Dow 30, S&P 500,	Retail-eating Places
00292 Microchip Technology Inc	90.68 +5.2% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00293 Mckesson Corp	535.69 +0.7% 24-Apr-24	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00294 Moody's Corp	381.38 -0.2% 24-Apr-24	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00295 Mondelez International Inc-a	71.31 +0.8% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Food And Kindred Products
00296 Medtronic Plc	80.38 -1.1% 24-Apr-24	Explore	S&P 500,	Electromedical & Electrotherapeutic Apparatus
00297 Metlife Inc	72.72 +0.7% 24-Apr-24	Explore	S&P 500,	Life Insurance
00298 Mgm Resorts International	42.70 -0.4% 24-Apr-24	Explore	S&P 500,	Hotels & Motels
00299 Mohawk Industries Inc	111.38 -1.8% 24-Apr-24	Explore	S&P 500,	Carpets & Rugs
00300 Mccormick & Co-non Vtg Shrs	75.87 +1.1% 24-Apr-24	Explore	S&P 500,	Miscellaneous Food Preparations & Kindred Products
00301 Marketaxess Holdings Inc	204.22 -0.3% 24-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00302 Martin Marietta Materials	591.82 -0.4% 24-Apr-24	Explore	S&P 500,	Mining & Quarrying Of Nonmetallic Minerals (no Fuels)
00303 Marsh & Mclennan Cos	200.88 -0.4% 24-Apr-24	Explore	S&P 500,	Insurance Agents, Brokers & Service
00304 3m Co	92.00 -1.1% 24-Apr-24	Explore	Dow 30, S&P 500,	Surgical & Medical Instruments & Apparatus
00305 Monster Beverage Corp	54.33 +1.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Bottled & Canned Soft Drinks & Carbonated Waters
00306 Altria Group Inc	42.91 +0.1% 24-Apr-24	Explore	S&P 500,	Cigarettes
00307 Mosaic Co/the	30.48 +0.2% 24-Apr-24	Explore	S&P 500,	Agricultural Chemicals
00308 Marathon Petroleum Corp	199.18 -0.2% 24-Apr-24	Explore	S&P 500,	Petroleum Refining
00309 Monolithic Power Systems Inc	642.21 +5.0% 24-Apr-24	Explore	S&P 500,	Semiconductors & Related Devices
00310 Merck & Co. Inc.	127.02 +0.1% 24-Apr-24	Explore	Dow 30, S&P 500,	Pharmaceutical Preparations
00311 Marathon Oil Corp	27.53 -1.1% 24-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00312 Morgan Stanley	93.87 +0.1% 24-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00313 Msci Inc	464.81 +4.2% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00314 Microsoft Corp	409.06 +0.4% 24-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Services-prepackaged Software
00315 Motorola Solutions Inc	345.13 -0.1% 24-Apr-24	Explore	S&P 500,	Radio & Tv Broadcasting & Communications Equipment
00316 M & T Bank Corp	148.00 +0.8% 24-Apr-24	Explore	S&P 500,	State Commercial Banks
00317 Mettler-toledo International	1,235.37 -0.5% 24-Apr-24	Explore	S&P 500,	Laboratory Analytical Instruments
00318 Micron Technology Inc	111.78 -0.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00319 Maxim Integrated Products		Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00320 Norwegian Cruise Line Holdin	19.39 -0.8% 24-Apr-24	Explore	S&P 500,	Water Transportation
00321 Nasdaq Inc	61.50 +0.7% 24-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00322 Nextera Energy Inc	66.57 +0.6% 24-Apr-24	Explore	S&P 500,	Electric Services
00323 Newmont Corp	38.61 +2.4% 24-Apr-24	Explore	S&P 500,	Gold And Silver Ores
00324 Netflix Inc	555.12 -3.9% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-video Tape Rental
00325 Nisource Inc	28.19 +0.9% 24-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00326 Nike Inc -cl B	94.65 +0.7% 24-Apr-24	Explore	Dow 30, S&P 500,	Rubber & Plastics Footwear
00327 Nortonlifelock Inc	21.94 -1.7% 19-Jan-23	Explore	S&P 500,	Services-prepackaged Software
00328 Nielsen Holdings Plc	27.98 +0.0% 11-Oct-22	Explore	S&P 500,	Services-business Services, Nec
00329 Northrop Grumman Corp	474.47 -0.0% 24-Apr-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00330 Nov Inc	18.83 -0.2% 24-Apr-24	Explore	S&P 500,	Oil & Gas Field Machinery & Equipment
00331 Servicenow Inc	745.75 +0.6% 24-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00332 Nrg Energy Inc	72.62 +1.6% 24-Apr-24	Explore	S&P 500,	Electric Services
00333 Norfolk Southern Corp	236.29 -3.6% 24-Apr-24	Explore	S&P 500,	Railroads, Line-haul Operating
00334 Netapp Inc	100.06 +0.6% 24-Apr-24	Explore	S&P 500,	Computer Storage Devices
00335 Northern Trust Corp	84.30 +0.1% 24-Apr-24	Explore	S&P 500,	State Commercial Banks
00336 Nucor Corp	172.72 -1.1% 24-Apr-24	Explore	S&P 500,	Steel Works, Blast Furnaces & Rolling Mills (coke Ovens)
00337 Nvidia Corp	796.77 -3.3% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00338 Nvr Inc	7,801.27 -0.4% 24-Apr-24	Explore	S&P 500,	Operative Builders
00339 Newell Brands Inc	7.04 -1.3% 24-Apr-24	Explore	S&P 500,	Plastics Products, Nec
00340 News Corp - Class B	25.33 -0.4% 24-Apr-24	Explore	S&P 500,	Newspapers: Publishing Or Publishing & Printing
00341 News Corp - Class A	24.56 -0.2% 24-Apr-24	Explore	S&P 500,	Newspapers: Publishing Or Publishing & Printing
00342 Nxp Semiconductors Nv	235.04 +4.2% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00343 Realty Income Corp	53.65 +0.5% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00344 Old Dominion Freight Line	195.06 -11.0% 24-Apr-24	Explore	S&P 500,	Trucking (no Local)
00345 Organon & Co	18.70 +1.0% 24-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00346 Oneok Inc	80.96 +0.8% 24-Apr-24	Explore	S&P 500,	Natural Gas Transmisison & Distribution
00347 Omnicom Group	96.01 +1.9% 24-Apr-24	Explore	S&P 500,	Services-advertising Agencies
00348 Oracle Corp	115.40 +0.3% 24-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00349 O'reilly Automotive Inc	1,092.70 +0.0% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-auto & Home Supply Stores
00350 Otis Worldwide Corp	93.35 -4.2% 24-Apr-24	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00351 Occidental Petroleum Corp	67.35 -0.1% 24-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00352 Paycom Software Inc	188.05 -0.0% 24-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00353 Paychex Inc	122.52 +0.7% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-engineering, Accounting, Research, Management
00354 People's United Financial	19.41 +0.0% 01-Apr-22	Explore	S&P 500,	Savings Institution, Federally Chartered
00355 Paccar Inc	113.74 +0.4% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Motor Vehicles & Passenger Car Bodies
00356 Healthpeak Properties Inc	18.45 +1.2% 23-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00357 Public Service Enterprise Gp	67.23 +1.1% 24-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00358 Penn National Gaming Inc	17.84 +2.4% 24-Apr-24	Explore	S&P 500,	Hotels & Motels
00359 Pepsico Inc	177.41 +3.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Beverages
00360 Pfizer Inc	26.26 -0.2% 24-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00361 Principal Financial Group	82.16 +0.8% 24-Apr-24	Explore	S&P 500,	Accident & Health Insurance
00362 Procter & Gamble Co/the	162.58 +0.7% 24-Apr-24	Explore	Dow 30, S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00363 Progressive Corp	212.20 -0.9% 24-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00364 Parker Hannifin Corp	546.52 -0.7% 24-Apr-24	Explore	S&P 500,	Miscellaneous Fabricated Metal Products
00365 Pultegroup Inc	112.31 -0.4% 24-Apr-24	Explore	S&P 500,	Operative Builders
00366 Packaging Corp Of America	173.93 +1.8% 24-Apr-24	Explore	S&P 500,	Paperboard Containers & Boxes
00367 Perkinelmer Inc	108.10 +0.5% 09-Oct-23	Explore	S&P 500,	Laboratory Analytical Instruments
00368 Prologis Inc	103.20 -1.6% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00369 Philip Morris International	99.03 +1.4% 24-Apr-24	Explore	S&P 500,	Cigarettes
00370 Pnc Financial Services Group	158.01 +0.3% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00371 Pentair Plc	78.99 +0.7% 24-Apr-24	Explore	S&P 500,	Special Industry Machinery (no Metalworking Machinery)
00372 Pinnacle West Capital	74.55 +0.1% 24-Apr-24	Explore	S&P 500,	Electric Services
00373 Pool Corp	377.39 +0.6% 24-Apr-24	Explore	S&P 500,	Wholesale-misc Durable Goods
00374 Ppg Industries Inc	130.60 +0.1% 24-Apr-24	Explore	S&P 500,	Paints, Varnishes, Lacquers, Enamels & Allied Prods
00375 Ppl Corp	27.37 +0.5% 24-Apr-24	Explore	S&P 500,	Electric Services
00376 Perrigo Co Plc	31.23 +2.4% 24-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations
00377 Prudential Financial Inc	112.76 +0.6% 24-Apr-24	Explore	S&P 500,	Life Insurance
00378 Public Storage	262.15 -0.0% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00379 Phillips 66	157.82 -0.6% 24-Apr-24	Explore	S&P 500,	Petroleum Refining
00380 Ptc Inc	180.50 +0.0% 24-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00381 Pvh Corp	112.88 +0.2% 24-Apr-24	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00382 Quanta Services Inc	253.20 +0.5% 24-Apr-24	Explore	S&P 500,	Electrical Work
00383 Pioneer Natural Resources Co	275.54 +0.1% 24-Apr-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00384 Paypal Holdings Inc	64.84 +0.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-business Services, Nec
00385 Qualcomm Inc	163.63 +1.4% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Radio & Tv Broadcasting & Communications Equipment
00386 Qorvo Inc	112.15 +3.9% 24-Apr-24	Explore	S&P 500,	Semiconductors & Related Devices
00387 Royal Caribbean Cruises Ltd	136.70 +0.0% 24-Apr-24	Explore	S&P 500,	Water Transportation
00388 Everest Re Group Ltd	390.08 -0.4% 09-Oct-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00389 Regency Centers Corp	59.61 -0.8% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00390 Regeneron Pharmaceuticals	906.54 -0.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00391 Regions Financial Corp	19.75 +2.1% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00392 Robert Half Intl Inc	71.50 -0.0% 24-Apr-24	Explore	S&P 500,	Services-help Supply Services
00393 Raymond James Financial Inc	127.60 +0.4% 24-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00394 Ralph Lauren Corp	168.16 +0.0% 24-Apr-24	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00395 Resmed Inc	183.75 -0.3% 24-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00396 Rockwell Automation Inc	275.58 -0.3% 24-Apr-24	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00397 Rollins Inc	42.89 +0.6% 24-Apr-24	Explore	S&P 500,	Services-to Dwellings & Other Buildings
00398 Roper Technologies Inc	538.01 -0.3% 24-Apr-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00399 Ross Stores Inc	132.61 -0.4% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-family Clothing Stores
00400 Republic Services Inc	191.97 +0.7% 24-Apr-24	Explore	S&P 500,	Refuse Systems
00401 Raytheon Technologies Corp	101.02 -0.4% 24-Apr-24	Explore	S&P 500,	Aircraft Engines & Engine Parts
00402 Sba Communications Corp	199.00 +0.4% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00403 Starbucks Corp	88.75 +1.0% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Retail-eating & Drinking Places
00404 Schwab (charles) Corp	75.21 -0.0% 24-Apr-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00405 Sealed Air Corp	31.71 +0.7% 24-Apr-24	Explore	S&P 500,	Plastic Material, Synth Resin/rubber, Cellulos (no Glass)
00406 Sherwin-williams Co/the	303.68 +0.4% 24-Apr-24	Explore	S&P 500,	Retail-building Materials, Hardware, Garden Supply
00407 Svb Financial Group	0.11 +0.0% 24-Aug-23	Explore	S&P 500,	State Commercial Banks
00408 Jm Smucker Co/the	118.55 +0.7% 24-Apr-24	Explore	S&P 500,	Canned, Fruits, Veg, Preserves, Jams & Jellies
00409 Schlumberger Ltd	49.12 -0.9% 24-Apr-24	Explore	S&P 500,	Oil & Gas Field Services, Nec
00410 Snap-on Inc	273.52 +0.8% 24-Apr-24	Explore	S&P 500,	Cutlery, Handtools & General Hardware
00411 Synopsys Inc	527.52 +0.0% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00412 Southern Co/the	73.92 +0.9% 24-Apr-24	Explore	S&P 500,	Electric Services
00413 Simon Property Group Inc	142.79 -0.7% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00414 Su0026p Global Inc	413.19 -0.0% 24-Apr-24	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00415 Sempra Energy	72.04 +0.7% 24-Apr-24	Explore	S&P 500,	Gas & Other Services Combined
00416 Steris Plc	202.79 -1.6% 24-Apr-24	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00417 State Street Corp	74.30 -0.1% 24-Apr-24	Explore	S&P 500,	State Commercial Banks
00418 Seagate Technology Holdings	87.11 +0.7% 24-Apr-24	Explore	S&P 500,	Computer Storage Devices
00419 Constellation Brands Inc-a	261.55 -0.0% 24-Apr-24	Explore	S&P 500,	Beverages
00420 Stanley Black & Decker Inc	90.30 -0.5% 24-Apr-24	Explore	S&P 500,	Cutlery, Handtools & General Hardware
00421 Skyworks Solutions Inc	101.12 +1.8% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00422 Synchrony Financial	45.07 +5.2% 24-Apr-24	Explore	S&P 500,	Finance Services
00423 Stryker Corp	337.05 +0.6% 24-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00424 Sysco Corp	77.30 +0.4% 24-Apr-24	Explore	S&P 500,	Wholesale-groceries & Related Products
00425 Atu0026t Inc	16.81 +1.9% 24-Apr-24	Explore	S&P 500,	Telephone Communications (no Radiotelephone)
00426 Molson Coors Beverage Co - B	63.69 -0.8% 24-Apr-24	Explore	S&P 500,	Malt Beverages
00427 Transdigm Group Inc	1,241.68 -0.1% 24-Apr-24	Explore	S&P 500,	Aircraft Parts & Auxiliary Equipment, Nec
00428 Teledyne Technologies Inc	362.50 -10.9% 24-Apr-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00429 Te Connectivity Ltd	139.99 -2.3% 24-Apr-24	Explore	S&P 500,	Wholesale-electronic Parts & Equipment, Nec
00430 Teradyne Inc	100.70 +0.9% 24-Apr-24	Explore	S&P 500,	Instruments For Meas & Testing Of Electricity & Elec Signals
00431 Truist Financial Corp	38.78 -0.2% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00432 Teleflex Inc	211.21 +0.0% 24-Apr-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00433 Target Corp	165.37 -0.7% 24-Apr-24	Explore	S&P 500,	Retail-variety Stores
00434 Tjx Companies Inc	95.27 +0.8% 24-Apr-24	Explore	S&P 500,	Retail-family Clothing Stores
00435 Thermo Fisher Scientific Inc	577.72 +0.5% 24-Apr-24	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00436 T-mobile Us Inc	164.18 +0.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Radiotelephone Communications
00437 Tapestry Inc	40.02 +1.5% 24-Apr-24	Explore	S&P 500,	Leather & Leather Products
00438 Trimble Inc	59.51 -0.3% 24-Apr-24	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00439 T Rowe Price Group Inc	111.06 -0.8% 24-Apr-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00440 Travelers Cos Inc/the	213.46 -0.4% 24-Apr-24	Explore	Dow 30, S&P 500,	Fire, Marine & Casualty Insurance
00441 Tractor Supply Company	258.13 +0.8% 24-Apr-24	Explore	S&P 500,	Retail-building Materials, Hardware, Garden Supply
00442 Tesla Inc	162.13 +12.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Motor Vehicles & Passenger Car Bodies
00443 Tyson Foods Inc-cl A	61.33 +0.6% 24-Apr-24	Explore	S&P 500,	Poultry Slaughtering And Processing
00444 Trane Technologies Plc	296.38 +0.4% 24-Apr-24	Explore	S&P 500,	Auto Controls For Regulating Residential & Comml Environments
00445 Take-two Interactive Softwre	142.83 +0.8% 24-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00446 Twitter Inc	53.70 +0.7% 27-Oct-22	Explore	S&P 500,	Services-computer Programming, Data Processing, Etc.
00447 Texas Instruments Inc	174.81 +5.6% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00448 Textron Inc	94.02 -1.3% 24-Apr-24	Explore	S&P 500,	Aircraft & Parts
00449 Tyler Technologies Inc	419.48 +0.2% 24-Apr-24	Explore	S&P 500,	Services-prepackaged Software
00450 Under Armour Inc-class C	6.62 -0.1% 24-Apr-24	Explore	S&P 500,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00451 Under Armour Inc-class A	6.85 -0.1% 24-Apr-24	Explore	S&P 500,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00452 United Airlines Holdings Inc	52.67 -2.5% 24-Apr-24	Explore	S&P 500,	Air Transportation, Scheduled
00453 Udr Inc	37.89 +1.7% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00454 Universal Health Services-b	165.99 +0.7% 24-Apr-24	Explore	S&P 500,	Services-general Medical & Surgical Hospitals, Nec
00455 Ulta Beauty Inc	410.55 -2.1% 24-Apr-24	Explore	S&P 500,	Retail-retail Stores, Nec
00456 Unitedhealth Group Inc	487.37 +0.2% 24-Apr-24	Explore	Dow 30, S&P 500,	Hospital & Medical Service Plans
00457 Unum Group	51.98 +0.4% 24-Apr-24	Explore	S&P 500,	Accident & Health Insurance
00458 Union Pacific Corp	231.99 -1.8% 24-Apr-24	Explore	S&P 500,	Railroads, Line-haul Operating
00459 United Parcel Service-cl B	146.61 -1.5% 24-Apr-24	Explore	S&P 500,	Trucking & Courier Services (no Air)
00460 United Rentals Inc	655.08 -0.9% 24-Apr-24	Explore	S&P 500,	Services-equipment Rental & Leasing, Nec
00461 Us Bancorp	41.63 +1.6% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00462 Visa Inc-class A Shares	275.03 +0.3% 24-Apr-24	Explore	Dow 30, S&P 500,	Services-business Services, Nec
00463 Vf Corp	13.00 +0.4% 24-Apr-24	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00464 Viacomcbs Inc - Class B	29.58 -17.8% 16-Feb-22	Explore	S&P 500,	Television Broadcasting Stations
00465 Valero Energy Corp	167.07 -0.3% 24-Apr-24	Explore	S&P 500,	Petroleum Refining
00466 Vulcan Materials Co	256.45 -1.1% 24-Apr-24	Explore	S&P 500,	Mining & Quarrying Of Nonmetallic Minerals (no Fuels)
00467 Vornado Realty Trust	26.78 -1.6% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00468 Verisk Analytics Inc	222.25 +0.0% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00469 Verisign Inc	185.55 +0.2% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming Services
00470 Vertex Pharmaceuticals Inc	400.76 -1.0% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00471 Ventas Inc	43.61 +0.1% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00472 Verizon Communications Inc	39.49 -0.5% 24-Apr-24	Explore	Dow 30, S&P 500,	Telephone Communications (no Radiotelephone)
00473 Wabtec Corp	163.41 +10.1% 24-Apr-24	Explore	S&P 500,	Railroad Equipment
00474 Waters Corp	310.17 -1.0% 24-Apr-24	Explore	S&P 500,	Laboratory Analytical Instruments
00475 Walgreens Boots Alliance Inc	17.81 -1.3% 24-Apr-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Retail-drug Stores And Proprietary Stores
00476 Western Digital Corp	69.55 -0.5% 24-Apr-24	Explore	S&P 500,	Computer Storage Devices
00477 Wec Energy Group Inc	82.64 +0.8% 24-Apr-24	Explore	S&P 500,	Electric & Other Services Combined
00478 Welltower Inc	93.70 +0.8% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00479 Wells Fargo & Co	60.61 -0.5% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00480 Whirlpool Corp	105.64 +0.2% 24-Apr-24	Explore	S&P 500,	Household Appliances
00481 Willis Towers Watson Plc	231.56 -1.2% 07-Jan-22	Explore	S&P 500,	Insurance Agents, Brokers & Service
00482 Waste Management Inc	210.45 +0.8% 24-Apr-24	Explore	S&P 500,	Refuse Systems
00483 Williams Cos Inc	39.26 +1.2% 24-Apr-24	Explore	S&P 500,	Natural Gas Transmission
00484 Walmart Inc	59.86 +1.3% 24-Apr-24	Explore	Dow 30, S&P 500,	Retail-variety Stores
00485 Wr Berkley Corp	77.88 -1.5% 24-Apr-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00486 Westrock Co	47.49 +0.8% 24-Apr-24	Explore	S&P 500,	Paperboard Containers & Boxes
00487 West Pharmaceutical Services	385.82 -1.1% 24-Apr-24	Explore	S&P 500,	Fabricated Rubber Products, Nec
00488 Western Union Co	13.59 +1.4% 24-Apr-24	Explore	S&P 500,	Services-business Services, Nec
00489 Weyerhaeuser Co	31.56 -0.5% 24-Apr-24	Explore	S&P 500,	Real Estate Investment Trusts
00490 Wynn Resorts Ltd	97.06 -1.8% 24-Apr-24	Explore	S&P 500,	Hotels & Motels
00491 Xcel Energy Inc	55.33 +0.1% 24-Apr-24	Explore	S&P 500, Nasdaq 100,	Electric & Other Services Combined
00492 Xilinx Inc	194.92 +0.0% 11-Feb-22	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00493 Exxon Mobil Corp	121.06 +0.0% 24-Apr-24	Explore	S&P 500,	Petroleum Refining
00494 Dentsply Sirona Inc	30.92 +0.2% 24-Apr-24	Explore	S&P 500,	Dental Equipment & Supplies
00495 Xylem Inc	130.64 -0.1% 24-Apr-24	Explore	S&P 500,	Pumps & Pumping Equipment
00496 Yum! Brands Inc	141.80 +1.2% 24-Apr-24	Explore	S&P 500,	Retail-eating Places
00497 Zimmer Biomet Holdings Inc	121.19 -0.3% 24-Apr-24	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00498 Zebra Technologies Corp-cl A	277.53 +0.4% 24-Apr-24	Explore	S&P 500,	General Industrial Machinery & Equipment
00499 Zions Bancorp Na	42.17 +1.0% 24-Apr-24	Explore	S&P 500,	National Commercial Banks
00500 Zoetis Inc	150.92 +0.9% 24-Apr-24	Explore	S&P 500,	Pharmaceutical Preparations

Settings

Customize the overall color scheme, sidebar menu, etc.

Color Scheme

Light Mode

Dark Mode

Left Sidebar

Scrollable

Condensed

Subscribe Now