TranslateStocks.com | Stock Analysis | Free Online Stock Information for Investors

Holiday Alert for Today - Memorial Day

Market Research

The Interpreter
Hello Friend, The interpreter here.

I have attached the entire list of analysis that are happening on a daily basis. For more information, simply click on them and add to your favorites.

Featured Stocks Dow 30 Nasdaq 100 S&P 500 All Analysis

Stock	Price $	Trade Signal	Indices	Industry
00000 Agilent Technologies Inc	120.42 +0.8% 26-May-23	Explore	S&P 500,	Laboratory Analytical Instruments
00001 American Airlines Group Inc	14.35 -0.2% 26-May-23	Explore	S&P 500,	Air Transportation, Scheduled
00002 Advance Auto Parts Inc	112.15 +0.5% 26-May-23	Explore	S&P 500,	Retail-auto & Home Supply Stores
00003 Apple Inc	175.43 +1.4% 26-May-23	Explore	Dow 30, S&P 500, Nasdaq 100,	Electronic Computers
00004 Abbvie Inc	137.56 -0.8% 26-May-23	Explore	S&P 500,	Pharmaceutical Preparations
00005 Amerisourcebergen Corp	168.41 -1.0% 26-May-23	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00006 Abiomed Inc	381.02 +0.0% 23-Dec-22	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00007 Abbott Laboratories	102.87 +0.7% 26-May-23	Explore	S&P 500,	Pharmaceutical Preparations
00008 Accenture Plc-cl A	303.60 +4.1% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00009 Adobe Inc	415.39 +6.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00010 Analog Devices Inc	176.53 +2.4% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00011 Archer-daniels-midland Co	72.73 -1.3% 26-May-23	Explore	S&P 500,	Fats & Oils
00012 Automatic Data Processing	212.48 +1.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00013 Autodesk Inc	198.90 +0.7% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00014 Ameren Corporation	80.77 -0.2% 26-May-23	Explore	S&P 500,	Electric & Other Services Combined
00015 American Electric Power	82.25 -0.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Electric Services
00016 Aes Corp	19.87 -0.4% 26-May-23	Explore	S&P 500,	Cogeneration Services & Small Power Producers
00017 Aflac Inc	64.49 -0.2% 26-May-23	Explore	S&P 500,	Accident & Health Insurance
00018 American International Group	54.07 +0.7% 26-May-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00019 Assurant Inc	124.78 +0.3% 26-May-23	Explore	S&P 500,	Insurance Carriers, Nec
00020 Arthur J Gallagher & Co	203.81 -0.2% 26-May-23	Explore	S&P 500,	Insurance Agents, Brokers & Service
00021 Akamai Technologies Inc	90.57 +1.7% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00022 Albemarle Corp	203.99 -0.5% 26-May-23	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00023 Align Technology Inc	285.39 +1.9% 26-May-23	Explore	S&P 500, Nasdaq 100,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00024 Alaska Air Group Inc	45.10 -0.0% 26-May-23	Explore	S&P 500,	Air Transportation, Scheduled
00025 Allstate Corp	109.53 -1.4% 26-May-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00026 Allegion Plc	107.10 +1.8% 26-May-23	Explore	S&P 500,	Services-detective, Guard & Armored Car Services
00027 Alexion Pharmaceuticals Inc		Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00028 Applied Materials Inc	136.06 +4.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00029 Amcor Plc	9.79 -0.2% 26-May-23	Explore	S&P 500,	Miscellaneous Manufacturing Industries
00030 Advanced Micro Devices	127.03 +5.6% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00031 Ametek Inc	148.22 +1.7% 26-May-23	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00032 Amgen Inc	216.93 -0.2% 26-May-23	Explore	Dow 30, S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00033 Ameriprise Financial Inc	309.13 +1.1% 26-May-23	Explore	S&P 500,	Investment Advice
00034 American Tower Corp	182.18 -0.2% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00035 Amazon.com Inc	120.11 +4.4% 26-May-23	Explore	S&P 500, Nasdaq 100,	Retail-catalog & Mail-order Houses
00036 Arista Networks Inc	170.35 +9.1% 26-May-23	Explore	S&P 500,	Computer Communications Equipment
00037 Ansys Inc	319.40 +4.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00038 Anthem Inc	482.58 +2.7% 27-Jun-22	Explore	S&P 500,	Hospital & Medical Service Plans
00039 Aon Plc-class A	310.67 -0.2% 26-May-23	Explore	S&P 500,	Insurance Agents, Brokers & Service
00040 Smith (a.o.) Corp	66.67 +0.3% 26-May-23	Explore	S&P 500,	Household Appliances
00041 Apa Corp	33.41 +0.3% 26-May-23	Explore	S&P 500,	Crude Petroleum & Natural Gas
00042 Air Products & Chemicals Inc	273.83 +0.6% 26-May-23	Explore	S&P 500,	Industrial Inorganic Chemicals
00043 Amphenol Corp-cl A	76.61 +3.6% 26-May-23	Explore	S&P 500,	Electronic Connectors
00044 Aptiv Plc	92.13 +2.7% 26-May-23	Explore	S&P 500,	Motor Vehicle Parts & Accessories
00045 Alexandria Real Estate Equit	111.77 +0.5% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00046 Asml Holding Nv-ny Reg Shs	735.93 +3.9% 26-May-23	Explore	Nasdaq 100,	Special Industry Machinery, Nec
00047 Atmos Energy Corp	113.70 -1.0% 26-May-23	Explore	S&P 500,	Natural Gas Distribution
00048 Activision Blizzard Inc	78.66 +2.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00049 Avalonbay Communities Inc	171.73 +0.7% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00050 Broadcom Inc	812.73 +11.5% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00051 Avery Dennison Corp	162.97 -1.0% 26-May-23	Explore	S&P 500,	Converted Paper & Paperboard Prods (no Contaners/boxes)
00052 American Water Works Co Inc	143.46 +0.7% 26-May-23	Explore	S&P 500,	Water Supply
00053 American Express Co	157.24 +4.1% 26-May-23	Explore	Dow 30, S&P 500,	Finance Services
00054 Autozone Inc	2,460.79 +0.0% 26-May-23	Explore	S&P 500,	Retail-auto & Home Supply Stores
00055 Boeing Co/the	203.63 +1.4% 26-May-23	Explore	Dow 30, S&P 500,	Aircraft
00056 Bank Of America Corp	28.31 +0.5% 26-May-23	Explore	S&P 500,	National Commercial Banks
00057 Baxter International Inc	41.29 -0.1% 26-May-23	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00058 Best Buy Co Inc	74.33 +4.3% 26-May-23	Explore	S&P 500,	Retail-radio, Tv & Consumer Electronics Stores
00059 Becton Dickinson And Co	241.12 -0.3% 26-May-23	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00060 Franklin Resources Inc	24.61 +1.4% 26-May-23	Explore	S&P 500,	Investment Advice
00061 Baidu Inc - Spon Adr	126.08 +6.2% 26-May-23	Explore	Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00062 Biogen Inc	298.66 +0.5% 26-May-23	Explore	S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00063 Bio-rad Laboratories-a	379.00 +1.6% 26-May-23	Explore	S&P 500,	Laboratory Analytical Instruments
00064 Bank Of New York Mellon Corp	40.78 +1.0% 26-May-23	Explore	S&P 500,	State Commercial Banks
00065 Booking Holdings Inc	2,591.13 -0.2% 26-May-23	Explore	S&P 500, Nasdaq 100,	Transportation Services
00066 Baker Hughes Co	27.89 +0.3% 26-May-23	Explore	S&P 500,	Oil & Gas Field Machinery & Equipment
00067 Blackrock Inc	672.30 +1.8% 26-May-23	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00068 Ball Corp	69.49 -3.4% 09-May-22	Explore	S&P 500,	Metal Cans
00069 Bristol-myers Squibb Co	63.82 -1.1% 26-May-23	Explore	S&P 500,	Pharmaceutical Preparations
00070 Broadridge Financial Solutio	149.59 +1.0% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00071 Boston Scientific Corp	51.06 -0.9% 26-May-23	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00072 Borgwarner Inc	47.17 +0.7% 26-May-23	Explore	S&P 500,	Motor Vehicle Parts & Accessories
00073 Boston Properties Inc	47.74 +0.3% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00074 Citigroup Inc	44.60 +0.8% 26-May-23	Explore	S&P 500,	National Commercial Banks
00075 Conagra Brands Inc	34.84 +0.3% 26-May-23	Explore	S&P 500,	Food And Kindred Products
00076 Cardinal Health Inc	82.83 -2.2% 26-May-23	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00077 Carrier Global Corp	40.89 -0.8% 26-May-23	Explore	S&P 500,	Air-cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
00078 Caterpillar Inc	211.80 +0.9% 26-May-23	Explore	Dow 30, S&P 500,	Construction Machinery & Equip
00079 Chubb Ltd	190.09 -0.3% 26-May-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00080 Cboe Global Markets Inc	133.77 -0.1% 26-May-23	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00081 Cbre Group Inc - A	75.57 +0.8% 26-May-23	Explore	S&P 500,	Real Estate
00082 Crown Castle Intl Corp	111.76 -0.4% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00083 Carnival Corp	11.28 +2.5% 26-May-23	Explore	S&P 500,	Water Transportation
00084 Cadence Design Sys Inc	228.33 +1.7% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00085 Cdw Corp/de	174.22 +2.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Retail-catalog & Mail-order Houses
00086 Celanese Corp	107.42 +1.1% 26-May-23	Explore	S&P 500,	Plastic Material, Synth Resin/rubber, Cellulos (no Glass)
00087 Cerner Corp	94.92 +0.0% 07-Jun-22	Explore	S&P 500, Nasdaq 100,	Services-computer Integrated Systems Design
00088 Cf Industries Holdings Inc	62.85 -1.6% 26-May-23	Explore	S&P 500,	Agricultural Chemicals
00089 Citizens Financial Group	27.01 +0.6% 26-May-23	Explore	S&P 500,	State Commercial Banks
00090 Church & Dwight Co Inc	93.97 +0.5% 26-May-23	Explore	S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00091 Check Point Software Tech	123.86 +0.7% 26-May-23	Explore	Nasdaq 100,	Services-prepackaged Software
00092 C.h. Robinson Worldwide Inc	97.54 -1.9% 26-May-23	Explore	S&P 500,	Arrangement Of Transportation Of Freight & Cargo
00093 Charter Communications Inc-a	330.25 +3.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Cable & Other Pay Television Services
00094 Cigna Corp	244.10 -1.2% 26-May-23	Explore	S&P 500,	Hospital & Medical Service Plans
00095 Cincinnati Financial Corp	98.32 -0.2% 26-May-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00096 Colgate-palmolive Co	76.21 -0.1% 26-May-23	Explore	S&P 500,	Perfumes, Cosmetics & Other Toilet Preparations
00097 Clorox Company	159.09 +0.5% 26-May-23	Explore	S&P 500,	Specialty Cleaning, Polishing And Sanitation Preparations
00098 Comerica Inc	38.99 -0.5% 26-May-23	Explore	S&P 500,	National Commercial Banks
00099 Comcast Corp-class A	39.48 +1.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Cable & Other Pay Television Services
00100 Cme Group Inc	176.67 -0.2% 26-May-23	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00101 Chipotle Mexican Grill Inc	2,071.02 +0.6% 26-May-23	Explore	S&P 500,	Retail-eating Places
00102 Cummins Inc	212.64 +0.8% 26-May-23	Explore	S&P 500,	Engines & Turbines
00103 Cms Energy Corp	57.10 -0.1% 26-May-23	Explore	S&P 500,	Electric & Other Services Combined
00104 Centene Corp	62.72 -1.1% 26-May-23	Explore	S&P 500,	Hospital & Medical Service Plans
00105 Centerpoint Energy Inc	28.34 +0.3% 26-May-23	Explore	S&P 500,	Electric Services
00106 Capital One Financial Corp	102.85 +2.9% 26-May-23	Explore	S&P 500,	National Commercial Banks
00107 Cabot Oil & Gas Corp	22.25 +2.3% 01-Oct-21	Explore	S&P 500,	Crude Petroleum & Natural Gas
00108 Cooper Cos Inc/the	369.39 -0.6% 26-May-23	Explore	S&P 500,	Ophthalmic Goods
00109 Conocophillips	101.85 +0.2% 26-May-23	Explore	S&P 500,	Petroleum Refining
00110 Costco Wholesale Corp	507.26 +4.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Retail-variety Stores
00111 Campbell Soup Co	51.51 +0.1% 26-May-23	Explore	S&P 500,	Food And Kindred Products
00112 Copart Inc	87.88 +0.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Retail-auto Dealers & Gasoline Stations
00113 Comstock Resources Inc	9.70 -3.8% 26-May-23	Explore	S&P 500,	Crude Petroleum & Natural Gas
00114 Salesforce.com Inc	215.44 +2.6% 26-May-23	Explore	Dow 30, S&P 500,	Services-prepackaged Software
00115 Cisco Systems Inc	49.86 +1.7% 26-May-23	Explore	Dow 30, S&P 500, Nasdaq 100,	Computer Communications Equipment
00116 Csx Corp	30.81 -0.4% 26-May-23	Explore	S&P 500, Nasdaq 100,	Railroads, Line-haul Operating
00117 Cintas Corp	468.72 +1.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00118 Catalent Inc	37.12 +0.7% 26-May-23	Explore	S&P 500,	Pharmaceutical Preparations
00119 Cognizant Tech Solutions-a	62.88 +1.2% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-computer Programming Services
00121 Citrix Systems Inc	103.90 +0.0% 29-Sep-22	Explore	S&P 500,	Services-prepackaged Software
00122 Cvs Health Corp	67.64 -0.0% 26-May-23	Explore	S&P 500,	Retail-drug Stores And Proprietary Stores
00123 Chevron Corp	154.08 -0.3% 26-May-23	Explore	Dow 30, S&P 500,	Petroleum Refining
00124 Caesars Entertainment Inc	42.15 +1.8% 26-May-23	Explore	S&P 500,	Hotels & Motels
00125 Dominion Energy Inc	49.86 -1.1% 26-May-23	Explore	S&P 500,	Electric Services
00126 Delta Air Lines Inc	35.89 +0.4% 26-May-23	Explore	S&P 500,	Air Transportation, Scheduled
00127 Dupont De Nemours Inc	67.60 +1.6% 26-May-23	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00128 Deere & Co	357.21 +0.7% 26-May-23	Explore	S&P 500,	Farm Machinery & Equipment
00129 Discover Financial Services	102.36 +2.5% 26-May-23	Explore	S&P 500,	Personal Credit Institutions
00130 Dollar General Corp	205.10 +0.7% 26-May-23	Explore	S&P 500,	Retail-variety Stores
00131 Quest Diagnostics Inc	133.77 +0.8% 26-May-23	Explore	S&P 500,	Services-medical Laboratories
00132 Dr Horton Inc	106.71 -0.1% 26-May-23	Explore	S&P 500,	Operative Builders
00133 Danaher Corp	232.21 +0.8% 26-May-23	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00134 Walt Disney Co/the	88.29 +0.2% 26-May-23	Explore	Dow 30, S&P 500,	Services-miscellaneous Amusement & Recreation
00135 Discovery Inc - A	24.43 +5.9% 08-Apr-22	Explore	S&P 500,	Cable & Other Pay Television Services
00136 Discovery Inc-c	24.42 +5.8% 08-Apr-22	Explore	S&P 500,	Cable & Other Pay Television Services
00137 Dish Network Corp-a	6.66 -0.1% 26-May-23	Explore	S&P 500,	Cable & Other Pay Television Services
00138 Digital Realty Trust Inc	98.89 +7.2% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00139 Dollar Tree Inc	142.45 +4.2% 26-May-23	Explore	S&P 500, Nasdaq 100,	Retail-variety Stores
00140 Docusign Inc	55.00 +3.1% 26-May-23	Explore	Nasdaq 100,	Services-prepackaged Software
00141 Dover Corp	137.03 +1.3% 26-May-23	Explore	S&P 500,	Construction, Mining & Materials Handling Machinery & Equip
00142 Dow Inc	50.34 -0.1% 26-May-23	Explore	Dow 30, S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00143 Domino's Pizza Inc	299.83 -1.5% 26-May-23	Explore	S&P 500,	Wholesale-groceries & Related Products
00144 Duke Realty Corp	48.20 +0.0% 06-Jan-23	Explore	S&P 500,	Real Estate Investment Trusts
00145 Darden Restaurants Inc	161.28 +0.2% 26-May-23	Explore	S&P 500,	Retail-eating Places
00146 Dte Energy Company	106.51 -0.4% 26-May-23	Explore	S&P 500,	Electric Services
00147 Duke Energy Corp	88.70 -0.2% 26-May-23	Explore	S&P 500,	Electric & Other Services Combined
00148 Davita Inc	94.28 -0.8% 26-May-23	Explore	S&P 500,	Services-misc Health & Allied Services, Nec
00149 Devon Energy Corp	48.07 +0.4% 26-May-23	Explore	S&P 500,	Crude Petroleum & Natural Gas
00150 Dxc Technology Co	24.75 +2.2% 26-May-23	Explore	S&P 500,	Services-computer Processing & Data Preparation
00151 Dexcom Inc	115.05 +0.4% 26-May-23	Explore	S&P 500, Nasdaq 100,	Surgical & Medical Instruments & Apparatus
00152 Electronic Arts Inc	126.80 +1.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00153 Ebay Inc	44.36 +1.7% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-business Services, Nec
00154 Ecolab Inc	166.91 +0.1% 26-May-23	Explore	S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00155 Consolidated Edison Inc	92.69 -0.6% 26-May-23	Explore	S&P 500,	Electric & Other Services Combined
00156 Equifax Inc	210.64 +1.7% 26-May-23	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00157 Edison International	65.63 -0.0% 26-May-23	Explore	S&P 500,	Electric Services
00158 Estee Lauder Companies-cl A	194.44 +1.7% 26-May-23	Explore	S&P 500,	Perfumes, Cosmetics & Other Toilet Preparations
00159 Eastman Chemical Co	81.31 +0.8% 26-May-23	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00160 Emerson Electric Co	79.51 +0.6% 26-May-23	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00161 Enphase Energy Inc	165.20 +0.4% 26-May-23	Explore	S&P 500,	Semiconductors & Related Devices
00162 Eog Resources Inc	110.12 -0.3% 26-May-23	Explore	S&P 500,	Crude Petroleum & Natural Gas
00163 Equinix Inc	729.15 +3.1% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00164 Equity Residential	59.64 +0.3% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00165 Eversource Energy	68.69 -3.1% 26-May-23	Explore	S&P 500,	Electric Services
00166 Essex Property Trust Inc	210.38 +1.7% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00167 Eaton Corp Plc	182.46 +3.1% 26-May-23	Explore	S&P 500,	Misc Industrial & Commercial Machinery & Equipment
00168 Entergy Corp	96.80 -0.4% 26-May-23	Explore	S&P 500,	Electric Services
00169 Etsy Inc	85.53 -0.8% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00170 Evergy Inc	57.46 +0.1% 26-May-23	Explore	S&P 500,	Electric & Other Services Combined
00171 Edwards Lifesciences Corp	82.01 +0.4% 26-May-23	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00172 Exelon Corp	39.39 -0.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Electric & Other Services Combined
00173 Expeditors Intl Wash Inc	115.51 +1.1% 26-May-23	Explore	S&P 500,	Arrangement Of Transportation Of Freight & Cargo
00174 Expedia Group Inc	96.35 +0.6% 26-May-23	Explore	S&P 500,	Transportation Services
00175 Extra Space Storage Inc	146.58 +0.8% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00176 Ford Motor Co	12.09 +6.2% 26-May-23	Explore	S&P 500,	Motor Vehicles & Passenger Car Bodies
00177 Diamondback Energy Inc	130.99 -0.0% 26-May-23	Explore	S&P 500,	Crude Petroleum & Natural Gas
00178 Fastenal Co	55.16 +1.5% 26-May-23	Explore	S&P 500, Nasdaq 100,	Retail-building Materials, Hardware, Garden Supply
00180 Fortune Brands Home & Securi	59.86 -3.0% 19-Jan-23	Explore	S&P 500,	Millwood, Veneer, Plywood, & Structural Wood Members
00181 Freeport-mcmoran Inc	34.77 +3.4% 26-May-23	Explore	S&P 500,	Metal Mining
00182 Fedex Corp	224.15 -0.4% 26-May-23	Explore	S&P 500,	Air Courier Services
00183 Firstenergy Corp	36.71 -0.8% 26-May-23	Explore	S&P 500,	Electric Services
00184 F5 Inc	148.20 +2.2% 26-May-23	Explore	S&P 500,	Computer Communications Equipment
00185 Fidelity National Info Serv	54.46 +2.2% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00186 Fiserv Inc	113.77 +0.9% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00187 Fifth Third Bancorp	25.26 +0.8% 26-May-23	Explore	S&P 500,	State Commercial Banks
00188 Fleetcor Technologies Inc	233.75 +0.4% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00189 Fmc Corp	103.59 -0.3% 26-May-23	Explore	S&P 500,	Chemicals & Allied Products
00190 Fox Corp - Class B	29.25 +1.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Television Broadcasting Stations
00191 Fox Corp - Class A	31.40 +1.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Television Broadcasting Stations
00193 Federal Realty Invs Trust	87.06 +1.3% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00194 Fortinet Inc	67.77 +0.9% 26-May-23	Explore	S&P 500,	Computer Peripheral Equipment, Nec
00195 Fortive Corp	67.82 +4.1% 26-May-23	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00196 General Dynamics Corp	205.25 +0.4% 26-May-23	Explore	S&P 500,	Ship & Boat Building & Repairing
00197 General Electric Co	102.74 +1.2% 26-May-23	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00198 Gilead Sciences Inc	77.09 -0.7% 26-May-23	Explore	S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00199 General Mills Inc	84.18 -0.4% 26-May-23	Explore	S&P 500,	Grain Mill Products
00200 Globe Life Inc	105.24 -0.2% 26-May-23	Explore	S&P 500,	Life Insurance
00201 Corning Inc	31.53 +1.6% 26-May-23	Explore	S&P 500,	Drawing & Insulating Of Nonferrous Wire
00202 General Motors Co	33.29 +2.7% 26-May-23	Explore	S&P 500,	Motor Vehicles & Passenger Car Bodies
00203 Generac Holdings Inc	115.43 -0.9% 26-May-23	Explore	S&P 500,	Motors & Generators
00204 Alphabet Inc-cl C	125.43 +0.9% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00205 Alphabet Inc-cl A	124.61 +0.9% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00206 Genuine Parts Co	157.21 -0.8% 26-May-23	Explore	S&P 500,	Wholesale-motor Vehicle Supplies & New Parts
00207 Global Payments Inc	99.97 +0.5% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00208 Gap Inc/the	8.34 +12.4% 26-May-23	Explore	S&P 500,	Retail-family Clothing Stores
00209 Garmin Ltd	103.83 +0.2% 26-May-23	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00210 Goldman Sachs Group Inc	332.01 +2.5% 26-May-23	Explore	Dow 30, S&P 500,	Security Brokers, Dealers & Flotation Companies
00211 Ww Grainger Inc	664.23 +0.7% 26-May-23	Explore	S&P 500,	Wholesale-durable Goods
00212 Halliburton Co	30.20 -0.4% 26-May-23	Explore	S&P 500,	Oil & Gas Field Services, Nec
00213 Hasbro Inc	60.07 +0.6% 26-May-23	Explore	S&P 500,	Games, Toys & Children's Vehicles (no Dolls & Bicycles)
00214 Huntington Bancshares Inc	10.52 +1.0% 26-May-23	Explore	S&P 500,	National Commercial Banks
00215 Hanesbrands Inc	4.09 +4.1% 26-May-23	Explore	S&P 500,	Retail-apparel & Accessory Stores
00216 Hca Healthcare Inc	264.41 +0.1% 26-May-23	Explore	S&P 500,	Services-general Medical & Surgical Hospitals, Nec
00217 Home Depot Inc	292.83 +2.1% 26-May-23	Explore	Dow 30, S&P 500,	Retail-lumber & Other Building Materials Dealers
00218 Hess Corp	130.20 +0.8% 26-May-23	Explore	S&P 500,	Petroleum Refining
00219 Hartford Financial Svcs Grp	68.68 +0.0% 26-May-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00220 Huntington Ingalls Industrie	201.29 +1.6% 26-May-23	Explore	S&P 500,	Ship & Boat Building & Repairing
00221 Hilton Worldwide Holdings In	138.09 -1.3% 26-May-23	Explore	S&P 500,	Hotels & Motels
00222 Hologic Inc	79.03 +0.7% 26-May-23	Explore	S&P 500,	X-ray Apparatus & Tubes & Related Irradiation Apparatus
00223 Honeywell International Inc	193.75 +0.8% 26-May-23	Explore	Dow 30, S&P 500,	Aircraft Engines & Engine Parts
00224 Hewlett Packard Enterprise	15.34 +4.6% 26-May-23	Explore	S&P 500,	Wholesale-computers & Peripheral Equipment & Software
00225 Hp Inc	31.30 +1.3% 26-May-23	Explore	S&P 500,	Computer & Office Equipment
00226 Hormel Foods Corp	38.47 +0.6% 26-May-23	Explore	S&P 500,	Meat Packing Plants
00227 Henry Schein Inc	74.92 -0.2% 26-May-23	Explore	S&P 500,	Wholesale-medical, Dental & Hospital Equipment & Supplies
00228 Host Hotels & Resorts Inc	16.78 +0.3% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00229 Hershey Co/the	257.72 -1.0% 26-May-23	Explore	S&P 500,	Sugar & Confectionery Products
00230 Humana Inc	496.60 -0.7% 26-May-23	Explore	S&P 500,	Hospital & Medical Service Plans
00231 Howmet Aerospace Inc	43.50 +0.6% 26-May-23	Explore	S&P 500,	Rolling Drawing & Extruding Of Nonferrous Metals
00232 Intl Business Machines Corp	128.89 +1.7% 26-May-23	Explore	Dow 30, S&P 500,	Computer & Office Equipment
00233 Intercontinental Exchange In	105.16 +0.0% 26-May-23	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00234 Idexx Laboratories Inc	468.94 +2.4% 26-May-23	Explore	S&P 500, Nasdaq 100,	In Vitro & In Vivo Diagnostic Substances
00235 Idex Corp	203.48 +0.8% 26-May-23	Explore	S&P 500,	Pumps & Pumping Equipment
00236 Intl Flavors & Fragrances	78.26 +0.0% 26-May-23	Explore	S&P 500,	Industrial Organic Chemicals
00237 Illumina Inc	195.89 +1.2% 26-May-23	Explore	S&P 500, Nasdaq 100,	Laboratory Analytical Instruments
00238 Incyte Corp	62.58 -0.5% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-commercial Physical & Biological Research
00239 Ihs Markit Ltd	108.61 +0.7% 25-Feb-22	Explore	S&P 500,	Services-computer Programming, Data Processing, Etc.
00240 Intel Corp	29.00 +5.8% 26-May-23	Explore	Dow 30, S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00241 Intuit Inc	418.43 +1.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00242 International Paper Co	30.62 +0.0% 26-May-23	Explore	S&P 500,	Paper Mills
00243 Interpublic Group Of Cos Inc	37.71 +0.6% 26-May-23	Explore	S&P 500,	Services-advertising Agencies
00244 Ipg Photonics Corp	114.61 +2.7% 26-May-23	Explore	S&P 500,	Semiconductors & Related Devices
00245 Iqvia Holdings Inc	199.45 +1.0% 26-May-23	Explore	S&P 500,	Services-commercial Physical & Biological Research
00246 Ingersoll-rand Inc	58.89 +2.3% 26-May-23	Explore	S&P 500,	General Industrial Machinery & Equipment
00247 Iron Mountain Inc	53.58 -0.2% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00248 Intuitive Surgical Inc	306.90 +1.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00249 Gartner Inc	343.26 +1.5% 26-May-23	Explore	S&P 500,	Services-management Services
00250 Illinois Tool Works	225.07 +1.4% 26-May-23	Explore	S&P 500,	General Industrial Machinery & Equipment
00251 Invesco Ltd	14.89 +1.3% 26-May-23	Explore	S&P 500,	Investment Advice
00252 Jacobs Engineering Group Inc	114.01 +1.0% 26-May-23	Explore	S&P 500,	Heavy Construction Other Than Bldg Const - Contractors
00253 Hunt (jb) Transprt Svcs Inc	170.27 -0.4% 26-May-23	Explore	S&P 500,	Trucking (no Local)
00254 Johnson Controls Internation	61.88 +1.4% 26-May-23	Explore	S&P 500,	Services-miscellaneous Business Services
00255 Jd.com Inc-adr	33.10 +2.0% 26-May-23	Explore	Nasdaq 100,	Retail-retail Stores, Nec
00256 Jack Henry & Associates Inc	148.56 +0.2% 26-May-23	Explore	S&P 500,	Services-computer Integrated Systems Design
00257 Johnson & Johnson	154.35 -0.0% 26-May-23	Explore	Dow 30, S&P 500,	Pharmaceutical Preparations
00258 Juniper Networks Inc	30.50 +2.6% 26-May-23	Explore	S&P 500,	Computer Communications Equipment
00259 Jpmorgan Chase & Co	136.94 +0.9% 26-May-23	Explore	Dow 30, S&P 500,	National Commercial Banks
00260 Kellogg Co	67.67 -0.4% 26-May-23	Explore	S&P 500,	Grain Mill Products
00261 Keurig Dr Pepper Inc	31.41 -0.4% 26-May-23	Explore	Nasdaq 100,	Beverages
00262 Keycorp	9.89 -0.2% 26-May-23	Explore	S&P 500,	National Commercial Banks
00263 Keysight Technologies In	161.63 +2.9% 26-May-23	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00264 Kraft Heinz Co/the	38.34 +0.2% 26-May-23	Explore	S&P 500, Nasdaq 100,	Canned, Frozen & Preservd Fruit, Veg & Food Specialties
00265 Kimco Realty Corp	18.07 +1.0% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00266 Kla Corp	461.19 +6.2% 26-May-23	Explore	S&P 500, Nasdaq 100,	Optical Instruments & Lenses
00267 Kimberly-clark Corp	136.30 -0.5% 26-May-23	Explore	S&P 500,	Converted Paper & Paperboard Prods (no Contaners/boxes)
00268 Kinder Morgan Inc	16.21 -0.1% 26-May-23	Explore	S&P 500,	Natural Gas Transmission
00269 Carmax Inc	72.48 +2.1% 26-May-23	Explore	S&P 500,	Retail-auto Dealers & Gasoline Stations
00270 Coca-cola Co/the	60.26 -0.2% 26-May-23	Explore	Dow 30, S&P 500,	Beverages
00271 Kroger Co	47.31 -3.3% 26-May-23	Explore	S&P 500,	Retail-grocery Stores
00272 Kansas City Southern	293.59 -1.7% 13-Dec-21	Explore	S&P 500,	Railroads, Line-haul Operating
00273 Loews Corp	57.11 +0.2% 26-May-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00274 L Brands Inc		Explore	S&P 500,	Retail-women's Clothing Stores
00275 Leidos Holdings Inc	80.30 +1.3% 26-May-23	Explore	S&P 500,	Services-computer Integrated Systems Design
00276 Leggett & Platt Inc	31.60 -0.1% 26-May-23	Explore	S&P 500,	Household Furniture
00277 Lennar Corp-a	107.45 -1.0% 26-May-23	Explore	S&P 500,	General Bldg Contractors - Residential Bldgs
00278 Laboratory Crp Of Amer Hldgs	215.60 +1.0% 26-May-23	Explore	S&P 500,	Services-medical Laboratories
00279 L3harris Technologies Inc	178.76 +1.3% 26-May-23	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00280 Linde Plc	356.21 -0.1% 26-May-23	Explore	S&P 500,	Industrial Inorganic Chemicals
00281 Lkq Corp	53.59 -0.5% 26-May-23	Explore	S&P 500,	Wholesale-motor Vehicles & Motor Vehicle Parts & Supplies
00282 Eli Lilly & Co	425.79 -0.4% 26-May-23	Explore	S&P 500,	Pharmaceutical Preparations
00283 Lockheed Martin Corp	448.45 +1.3% 26-May-23	Explore	S&P 500,	Guided Missiles & Space Vehicles & Parts
00284 Lincoln National Corp	21.38 +2.3% 26-May-23	Explore	S&P 500,	Life Insurance
00285 Alliant Energy Corp	50.97 -0.2% 26-May-23	Explore	S&P 500,	Electric & Other Services Combined
00286 Lowe's Cos Inc	206.52 +2.7% 26-May-23	Explore	S&P 500,	Retail-lumber & Other Building Materials Dealers
00287 Lam Research Corp	628.25 +4.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Special Industry Machinery, Nec
00288 Lululemon Athletica Inc	340.26 -0.6% 26-May-23	Explore	Nasdaq 100,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00289 Southwest Airlines Co	29.65 +1.4% 26-May-23	Explore	S&P 500,	Air Transportation, Scheduled
00290 Las Vegas Sands Corp	56.35 +0.9% 26-May-23	Explore	S&P 500,	Hotels & Motels
00291 Lamb Weston Holdings Inc	109.45 +0.5% 26-May-23	Explore	S&P 500,	Canned, Frozen & Preservd Fruit, Veg & Food Specialties
00292 Lyondellbasell Indu-cl A	87.31 -0.2% 26-May-23	Explore	S&P 500,	Industrial Organic Chemicals
00293 Live Nation Entertainment In	82.15 +0.6% 26-May-23	Explore	S&P 500,	Services-amusement & Recreation Services
00294 Mastercard Inc - A	374.37 +1.2% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00295 Mid-america Apartment Comm	145.96 +1.0% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00296 Marriott International -cl A	171.76 +0.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Hotels & Motels
00297 Masco Corp	50.77 +1.1% 26-May-23	Explore	S&P 500,	Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures
00298 Mcdonald's Corp	286.04 +0.2% 26-May-23	Explore	Dow 30, S&P 500,	Retail-eating Places
00299 Microchip Technology Inc	78.32 +5.6% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00300 Mckesson Corp	387.95 -1.9% 26-May-23	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00301 Moody's Corp	313.00 +1.1% 26-May-23	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00302 Mondelez International Inc-a	75.13 -0.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Food And Kindred Products
00303 Medtronic Plc	81.46 -2.5% 26-May-23	Explore	S&P 500,	Electromedical & Electrotherapeutic Apparatus
00304 Mercadolibre Inc	1,282.26 +2.6% 26-May-23	Explore	Nasdaq 100,	Services-business Services, Nec
00305 Metlife Inc	51.81 -1.8% 26-May-23	Explore	S&P 500,	Life Insurance
00306 Mgm Resorts International	40.39 +1.1% 26-May-23	Explore	S&P 500,	Hotels & Motels
00307 Mohawk Industries Inc	95.10 +0.5% 26-May-23	Explore	S&P 500,	Carpets & Rugs
00308 Mccormick & Co-non Vtg Shrs	86.93 -0.3% 26-May-23	Explore	S&P 500,	Miscellaneous Food Preparations & Kindred Products
00309 Marketaxess Holdings Inc	279.28 +1.7% 26-May-23	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00310 Martin Marietta Materials	399.16 +0.0% 26-May-23	Explore	S&P 500,	Mining & Quarrying Of Nonmetallic Minerals (no Fuels)
00311 Marsh & Mclennan Cos	173.23 +0.0% 26-May-23	Explore	S&P 500,	Insurance Agents, Brokers & Service
00312 3m Co	96.94 -0.1% 26-May-23	Explore	Dow 30, S&P 500,	Surgical & Medical Instruments & Apparatus
00313 Monster Beverage Corp	57.61 +0.5% 26-May-23	Explore	S&P 500, Nasdaq 100,	Bottled & Canned Soft Drinks & Carbonated Waters
00314 Altria Group Inc	44.61 -0.1% 26-May-23	Explore	S&P 500,	Cigarettes
00315 Mosaic Co/the	33.89 -0.8% 26-May-23	Explore	S&P 500,	Agricultural Chemicals
00316 Marathon Petroleum Corp	108.81 -0.6% 26-May-23	Explore	S&P 500,	Petroleum Refining
00317 Monolithic Power Systems Inc	520.92 +6.7% 26-May-23	Explore	S&P 500,	Semiconductors & Related Devices
00318 Merck & Co. Inc.	111.07 -1.1% 26-May-23	Explore	Dow 30, S&P 500,	Pharmaceutical Preparations
00319 Moderna Inc	126.24 -0.2% 26-May-23	Explore	Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00320 Marathon Oil Corp	23.26 -0.3% 26-May-23	Explore	S&P 500,	Crude Petroleum & Natural Gas
00321 Marvell Technology Inc	65.51 +32.4% 26-May-23	Explore	Nasdaq 100,	Semiconductors & Related Devices
00322 Morgan Stanley	83.90 +1.1% 26-May-23	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00323 Msci Inc	475.83 +2.0% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00324 Microsoft Corp	332.89 +2.1% 26-May-23	Explore	Dow 30, S&P 500, Nasdaq 100,	Services-prepackaged Software
00325 Motorola Solutions Inc	284.57 +0.9% 26-May-23	Explore	S&P 500,	Radio & Tv Broadcasting & Communications Equipment
00326 M & T Bank Corp	123.60 +2.1% 26-May-23	Explore	S&P 500,	State Commercial Banks
00327 Match Group Inc	34.11 +1.4% 26-May-23	Explore	Nasdaq 100,	Services-personal Services
00328 Mettler-toledo International	1,348.19 +2.4% 26-May-23	Explore	S&P 500,	Laboratory Analytical Instruments
00329 Micron Technology Inc	73.93 +6.2% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00330 Maxim Integrated Products		Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00331 Norwegian Cruise Line Holdin	14.48 +0.0% 26-May-23	Explore	S&P 500,	Water Transportation
00332 Nasdaq Inc	54.22 +2.0% 26-May-23	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00333 Nextera Energy Inc	73.92 +1.4% 26-May-23	Explore	S&P 500,	Electric Services
00334 Newmont Corp	40.68 +0.1% 26-May-23	Explore	S&P 500,	Gold And Silver Ores
00335 Netflix Inc	378.88 +5.5% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-video Tape Rental
00336 Nisource Inc	26.85 -0.6% 26-May-23	Explore	S&P 500,	Electric & Other Services Combined
00337 Nike Inc -cl B	107.51 +0.0% 26-May-23	Explore	Dow 30, S&P 500,	Rubber & Plastics Footwear
00338 Nortonlifelock Inc	21.94 -1.7% 19-Jan-23	Explore	S&P 500,	Services-prepackaged Software
00339 Nielsen Holdings Plc	27.98 +0.0% 11-Oct-22	Explore	S&P 500,	Services-business Services, Nec
00340 Northrop Grumman Corp	438.32 +1.5% 26-May-23	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00341 Nov Inc	15.05 -1.1% 26-May-23	Explore	S&P 500,	Oil & Gas Field Machinery & Equipment
00342 Servicenow Inc	537.46 +1.1% 26-May-23	Explore	S&P 500,	Services-prepackaged Software
00343 Nrg Energy Inc	33.94 +1.4% 26-May-23	Explore	S&P 500,	Electric Services
00344 Norfolk Southern Corp	210.57 -0.3% 26-May-23	Explore	S&P 500,	Railroads, Line-haul Operating
00345 Netapp Inc	69.83 +1.6% 26-May-23	Explore	S&P 500,	Computer Storage Devices
00346 Netease Inc-adr	89.51 +4.4% 26-May-23	Explore	Nasdaq 100,	Services-prepackaged Software
00347 Northern Trust Corp	72.62 +1.2% 26-May-23	Explore	S&P 500,	State Commercial Banks
00348 Nucor Corp	136.14 +1.1% 26-May-23	Explore	S&P 500,	Steel Works, Blast Furnaces & Rolling Mills (coke Ovens)
00349 Nvidia Corp	389.46 +2.5% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00350 Nvr Inc	5,617.56 -0.3% 26-May-23	Explore	S&P 500,	Operative Builders
00351 Newell Brands Inc	8.73 +3.2% 26-May-23	Explore	S&P 500,	Plastics Products, Nec
00352 News Corp - Class B	18.64 +1.7% 26-May-23	Explore	S&P 500,	Newspapers: Publishing Or Publishing & Printing
00353 News Corp - Class A	18.54 +1.7% 26-May-23	Explore	S&P 500,	Newspapers: Publishing Or Publishing & Printing
00354 Nxp Semiconductors Nv	181.18 +5.7% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00355 Realty Income Corp	58.66 +0.4% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00356 Old Dominion Freight Line	315.83 +1.8% 26-May-23	Explore	S&P 500,	Trucking (no Local)
00357 Organon & Co	19.54 -1.6% 26-May-23	Explore	S&P 500,	Pharmaceutical Preparations
00358 Oneok Inc	57.30 -0.5% 26-May-23	Explore	S&P 500,	Natural Gas Transmisison & Distribution
00359 Okta Inc	88.10 +4.2% 26-May-23	Explore	Nasdaq 100,	Services-prepackaged Software
00360 Omnicom Group	89.95 +0.9% 26-May-23	Explore	S&P 500,	Services-advertising Agencies
00361 Oracle Corp	104.08 -0.2% 26-May-23	Explore	S&P 500,	Services-prepackaged Software
00362 O'reilly Automotive Inc	923.00 -1.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Retail-auto & Home Supply Stores
00363 Otis Worldwide Corp	81.79 +0.4% 26-May-23	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00364 Occidental Petroleum Corp	58.94 +0.2% 26-May-23	Explore	S&P 500,	Crude Petroleum & Natural Gas
00365 Paycom Software Inc	280.95 +0.8% 26-May-23	Explore	S&P 500,	Services-prepackaged Software
00366 Paychex Inc	108.17 +0.3% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-engineering, Accounting, Research, Management
00367 People's United Financial	19.41 +0.0% 01-Apr-22	Explore	S&P 500,	Savings Institution, Federally Chartered
00368 Paccar Inc	71.35 +0.5% 26-May-23	Explore	S&P 500, Nasdaq 100,	Motor Vehicles & Passenger Car Bodies
00369 Pinduoduo Inc-adr	71.42 +19.0% 26-May-23	Explore	Nasdaq 100,	Services-business Services, Nec
00370 Healthpeak Properties Inc	19.47 +1.0% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00371 Public Service Enterprise Gp	59.57 -0.4% 26-May-23	Explore	S&P 500,	Electric & Other Services Combined
00372 Penn National Gaming Inc	25.64 +2.7% 26-May-23	Explore	S&P 500,	Hotels & Motels
00373 Pepsico Inc	183.58 -0.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Beverages
00374 Pfizer Inc	37.60 -0.6% 26-May-23	Explore	S&P 500,	Pharmaceutical Preparations
00375 Principal Financial Group	68.17 +0.2% 26-May-23	Explore	S&P 500,	Accident & Health Insurance
00376 Procter & Gamble Co/the	145.40 +0.0% 26-May-23	Explore	Dow 30, S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00377 Progressive Corp	128.49 -0.3% 26-May-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00378 Parker Hannifin Corp	332.88 +1.8% 26-May-23	Explore	S&P 500,	Miscellaneous Fabricated Metal Products
00379 Pultegroup Inc	65.87 -1.0% 26-May-23	Explore	S&P 500,	Operative Builders
00380 Packaging Corp Of America	127.20 -0.1% 26-May-23	Explore	S&P 500,	Paperboard Containers & Boxes
00381 Perkinelmer Inc	116.67 +0.2% 26-May-23	Explore	S&P 500,	Laboratory Analytical Instruments
00382 Prologis Inc	124.95 +2.4% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00383 Philip Morris International	90.84 +0.1% 26-May-23	Explore	S&P 500,	Cigarettes
00384 Pnc Financial Services Group	118.78 -0.2% 26-May-23	Explore	S&P 500,	National Commercial Banks
00385 Pentair Plc	57.60 +0.8% 26-May-23	Explore	S&P 500,	Special Industry Machinery (no Metalworking Machinery)
00386 Pinnacle West Capital	76.80 +0.5% 26-May-23	Explore	S&P 500,	Electric Services
00387 Pool Corp	328.01 +0.3% 26-May-23	Explore	S&P 500,	Wholesale-misc Durable Goods
00388 Ppg Industries Inc	133.73 +0.5% 26-May-23	Explore	S&P 500,	Paints, Varnishes, Lacquers, Enamels & Allied Prods
00389 Ppl Corp	26.01 +0.0% 26-May-23	Explore	S&P 500,	Electric Services
00390 Perrigo Co Plc	32.39 -0.3% 26-May-23	Explore	S&P 500,	Pharmaceutical Preparations
00391 Prudential Financial Inc	80.14 +0.1% 26-May-23	Explore	S&P 500,	Life Insurance
00392 Public Storage	286.69 +1.3% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00393 Phillips 66	94.91 -0.2% 26-May-23	Explore	S&P 500,	Petroleum Refining
00394 Ptc Inc	131.03 +0.1% 26-May-23	Explore	S&P 500,	Services-prepackaged Software
00395 Peloton Interactive Inc-a	6.89 -1.4% 26-May-23	Explore	Nasdaq 100,	Sporting & Athletic Goods, Nec
00396 Pvh Corp	89.01 +2.4% 26-May-23	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00397 Quanta Services Inc	174.00 +0.7% 26-May-23	Explore	S&P 500,	Electrical Work
00398 Pioneer Natural Resources Co	207.93 +0.2% 26-May-23	Explore	S&P 500,	Crude Petroleum & Natural Gas
00399 Paypal Holdings Inc	60.22 +1.4% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-business Services, Nec
00400 Qualcomm Inc	110.35 +6.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Radio & Tv Broadcasting & Communications Equipment
00401 Qorvo Inc	100.04 +6.1% 26-May-23	Explore	S&P 500,	Semiconductors & Related Devices
00402 Royal Caribbean Cruises Ltd	79.00 +1.4% 26-May-23	Explore	S&P 500,	Water Transportation
00403 Everest Re Group Ltd	350.06 -2.7% 26-May-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00404 Regency Centers Corp	55.94 +1.4% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00405 Regeneron Pharmaceuticals	725.05 +0.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00406 Regions Financial Corp	17.78 +2.3% 26-May-23	Explore	S&P 500,	National Commercial Banks
00407 Robert Half Intl Inc	67.50 +0.5% 26-May-23	Explore	S&P 500,	Services-help Supply Services
00408 Raymond James Financial Inc	93.16 +0.7% 26-May-23	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00409 Ralph Lauren Corp	112.76 -1.1% 26-May-23	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00410 Resmed Inc	215.44 -0.7% 26-May-23	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00411 Rockwell Automation Inc	286.23 +4.7% 26-May-23	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00412 Rollins Inc	39.33 -0.3% 26-May-23	Explore	S&P 500,	Services-to Dwellings & Other Buildings
00413 Roper Technologies Inc	449.96 +0.1% 26-May-23	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00414 Ross Stores Inc	103.37 +1.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Retail-family Clothing Stores
00415 Republic Services Inc	141.08 -0.4% 26-May-23	Explore	S&P 500,	Refuse Systems
00416 Raytheon Technologies Corp	93.26 +0.2% 26-May-23	Explore	S&P 500,	Aircraft Engines & Engine Parts
00417 Sba Communications Corp	223.80 +0.9% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00418 Starbucks Corp	98.53 +0.1% 26-May-23	Explore	S&P 500, Nasdaq 100,	Retail-eating & Drinking Places
00419 Schwab (charles) Corp	53.67 -1.1% 26-May-23	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00420 Sealed Air Corp	40.10 -0.3% 26-May-23	Explore	S&P 500,	Plastic Material, Synth Resin/rubber, Cellulos (no Glass)
00421 Seagen Inc	193.49 -0.5% 26-May-23	Explore	Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00422 Sherwin-williams Co/the	229.14 +1.2% 26-May-23	Explore	S&P 500,	Retail-building Materials, Hardware, Garden Supply
00423 Sirius Xm Holdings Inc	3.53 +1.1% 26-May-23	Explore	Nasdaq 100,	Radio Broadcasting Stations
00424 Svb Financial Group	0.42 +2.4% 26-May-23	Explore	S&P 500,	State Commercial Banks
00425 Jm Smucker Co/the	146.56 -0.4% 26-May-23	Explore	S&P 500,	Canned, Fruits, Veg, Preserves, Jams & Jellies
00426 Schlumberger Ltd	44.48 -1.5% 26-May-23	Explore	S&P 500,	Oil & Gas Field Services, Nec
00427 Snap-on Inc	257.35 +0.6% 26-May-23	Explore	S&P 500,	Cutlery, Handtools & General Hardware
00428 Synopsys Inc	444.73 +2.4% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00429 Southern Co/the	69.47 -0.5% 26-May-23	Explore	S&P 500,	Electric Services
00430 Simon Property Group Inc	102.36 +1.1% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00431 Su0026p Global Inc	360.78 +0.7% 26-May-23	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00432 Splunk Inc	99.58 +4.1% 26-May-23	Explore	Nasdaq 100,	Services-prepackaged Software
00433 Sempra Energy	143.85 +0.2% 26-May-23	Explore	S&P 500,	Gas & Other Services Combined
00434 Steris Plc	200.44 -0.4% 26-May-23	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00435 State Street Corp	68.47 +1.1% 26-May-23	Explore	S&P 500,	State Commercial Banks
00436 Seagate Technology Holdings	62.29 +3.6% 26-May-23	Explore	S&P 500,	Computer Storage Devices
00437 Constellation Brands Inc-a	232.88 +0.3% 26-May-23	Explore	S&P 500,	Beverages
00438 Stanley Black & Decker Inc	78.70 +1.5% 26-May-23	Explore	S&P 500,	Cutlery, Handtools & General Hardware
00439 Skyworks Solutions Inc	105.05 +5.7% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00440 Synchrony Financial	30.90 +3.0% 26-May-23	Explore	S&P 500,	Finance Services
00441 Stryker Corp	272.58 +0.1% 26-May-23	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00442 Sysco Corp	70.72 +0.3% 26-May-23	Explore	S&P 500,	Wholesale-groceries & Related Products
00443 Atu0026t Inc	15.50 +2.3% 26-May-23	Explore	S&P 500,	Telephone Communications (no Radiotelephone)
00444 Molson Coors Beverage Co - B	60.64 -0.1% 26-May-23	Explore	S&P 500,	Malt Beverages
00445 Trip.com Group Ltd-adr	31.49 +0.9% 26-May-23	Explore	Nasdaq 100,	Services-business Services, Nec
00446 Transdigm Group Inc	792.49 +0.7% 26-May-23	Explore	S&P 500,	Aircraft Parts & Auxiliary Equipment, Nec
00447 Teledyne Technologies Inc	397.31 +0.6% 26-May-23	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00448 Atlassian Corp Plc-class A	166.15 +4.6% 26-May-23	Explore	Nasdaq 100,	Services-prepackaged Software
00449 Te Connectivity Ltd	122.78 +3.0% 26-May-23	Explore	S&P 500,	Wholesale-electronic Parts & Equipment, Nec
00450 Teradyne Inc	103.71 +6.6% 26-May-23	Explore	S&P 500,	Instruments For Meas & Testing Of Electricity & Elec Signals
00451 Truist Financial Corp	30.70 +0.6% 26-May-23	Explore	S&P 500,	National Commercial Banks
00452 Teleflex Inc	232.35 -0.4% 26-May-23	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00453 Target Corp	138.93 -1.3% 26-May-23	Explore	S&P 500,	Retail-variety Stores
00454 Tjx Companies Inc	77.00 +1.4% 26-May-23	Explore	S&P 500,	Retail-family Clothing Stores
00455 Thermo Fisher Scientific Inc	522.02 +0.3% 26-May-23	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00456 T-mobile Us Inc	135.15 -0.4% 26-May-23	Explore	S&P 500, Nasdaq 100,	Radiotelephone Communications
00457 Tapestry Inc	41.69 +2.4% 26-May-23	Explore	S&P 500,	Leather & Leather Products
00458 Trimble Inc	47.19 +1.7% 26-May-23	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00459 T Rowe Price Group Inc	106.63 +2.4% 26-May-23	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00460 Travelers Cos Inc/the	172.29 -0.8% 26-May-23	Explore	Dow 30, S&P 500,	Fire, Marine & Casualty Insurance
00461 Tractor Supply Company	211.50 -0.6% 26-May-23	Explore	S&P 500,	Retail-building Materials, Hardware, Garden Supply
00462 Tesla Inc	193.17 +4.7% 26-May-23	Explore	S&P 500, Nasdaq 100,	Motor Vehicles & Passenger Car Bodies
00463 Tyson Foods Inc-cl A	52.01 +0.5% 26-May-23	Explore	S&P 500,	Poultry Slaughtering And Processing
00464 Trane Technologies Plc	166.80 -0.4% 26-May-23	Explore	S&P 500,	Auto Controls For Regulating Residential & Comml Environments
00465 Take-two Interactive Softwre	138.98 +1.6% 26-May-23	Explore	S&P 500,	Services-prepackaged Software
00466 Twitter Inc	53.70 +0.7% 27-Oct-22	Explore	S&P 500,	Services-computer Programming, Data Processing, Etc.
00467 Texas Instruments Inc	176.29 +3.9% 26-May-23	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00468 Textron Inc	62.81 +0.5% 26-May-23	Explore	S&P 500,	Aircraft & Parts
00469 Tyler Technologies Inc	393.60 +1.6% 26-May-23	Explore	S&P 500,	Services-prepackaged Software
00470 Under Armour Inc-class C	6.51 +0.6% 26-May-23	Explore	S&P 500,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00471 Under Armour Inc-class A	7.11 +0.9% 26-May-23	Explore	S&P 500,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00472 United Airlines Holdings Inc	47.26 -0.5% 26-May-23	Explore	S&P 500,	Air Transportation, Scheduled
00473 Udr Inc	39.23 +0.6% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00474 Universal Health Services-b	127.98 +0.3% 26-May-23	Explore	S&P 500,	Services-general Medical & Surgical Hospitals, Nec
00475 Ulta Beauty Inc	420.27 -13.4% 26-May-23	Explore	S&P 500,	Retail-retail Stores, Nec
00476 Unitedhealth Group Inc	481.52 +0.8% 26-May-23	Explore	Dow 30, S&P 500,	Hospital & Medical Service Plans
00477 Unum Group	45.50 -0.2% 26-May-23	Explore	S&P 500,	Accident & Health Insurance
00478 Union Pacific Corp	193.10 -0.1% 26-May-23	Explore	S&P 500,	Railroads, Line-haul Operating
00479 United Parcel Service-cl B	171.57 +0.2% 26-May-23	Explore	S&P 500,	Trucking & Courier Services (no Air)
00480 United Rentals Inc	350.97 +2.8% 26-May-23	Explore	S&P 500,	Services-equipment Rental & Leasing, Nec
00481 Us Bancorp	30.67 +0.5% 26-May-23	Explore	S&P 500,	National Commercial Banks
00482 Visa Inc-class A Shares	225.01 +0.7% 26-May-23	Explore	Dow 30, S&P 500,	Services-business Services, Nec
00483 Vf Corp	18.05 +3.4% 26-May-23	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00484 Viacomcbs Inc - Class B	29.58 -17.8% 16-Feb-22	Explore	S&P 500,	Television Broadcasting Stations
00485 Valero Energy Corp	113.82 +0.6% 26-May-23	Explore	S&P 500,	Petroleum Refining
00486 Vulcan Materials Co	196.00 +0.5% 26-May-23	Explore	S&P 500,	Mining & Quarrying Of Nonmetallic Minerals (no Fuels)
00487 Vornado Realty Trust	13.33 +1.5% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00488 Verisk Analytics Inc	217.07 -0.7% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00489 Verisign Inc	225.99 +1.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Services-computer Programming Services
00490 Vertex Pharmaceuticals Inc	329.99 -0.8% 26-May-23	Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00491 Ventas Inc	42.88 +0.2% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00492 Verizon Communications Inc	35.00 +0.5% 26-May-23	Explore	Dow 30, S&P 500,	Telephone Communications (no Radiotelephone)
00493 Wabtec Corp	94.74 +1.1% 26-May-23	Explore	S&P 500,	Railroad Equipment
00494 Waters Corp	260.61 +0.4% 26-May-23	Explore	S&P 500,	Laboratory Analytical Instruments
00495 Walgreens Boots Alliance Inc	30.01 +0.1% 26-May-23	Explore	Dow 30, S&P 500, Nasdaq 100,	Retail-drug Stores And Proprietary Stores
00496 Workday Inc-class A	216.07 +10.0% 26-May-23	Explore	Nasdaq 100,	Services-computer Processing & Data Preparation
00497 Western Digital Corp	39.71 +4.9% 26-May-23	Explore	S&P 500,	Computer Storage Devices
00498 Wec Energy Group Inc	86.90 +0.2% 26-May-23	Explore	S&P 500,	Electric & Other Services Combined
00499 Welltower Inc	73.54 -0.1% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00500 Wells Fargo & Co	41.23 +0.8% 26-May-23	Explore	S&P 500,	National Commercial Banks
00501 Whirlpool Corp	134.22 +1.5% 26-May-23	Explore	S&P 500,	Household Appliances
00502 Willis Towers Watson Plc	231.56 -1.2% 07-Jan-22	Explore	S&P 500,	Insurance Agents, Brokers & Service
00503 Waste Management Inc	161.28 -0.4% 26-May-23	Explore	S&P 500,	Refuse Systems
00504 Williams Cos Inc	28.75 -1.1% 26-May-23	Explore	S&P 500,	Natural Gas Transmission
00505 Walmart Inc	146.42 +0.2% 26-May-23	Explore	Dow 30, S&P 500,	Retail-variety Stores
00506 Wr Berkley Corp	56.15 +0.1% 26-May-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00507 Westrock Co	28.47 +2.5% 26-May-23	Explore	S&P 500,	Paperboard Containers & Boxes
00508 West Pharmaceutical Services	343.50 +1.0% 26-May-23	Explore	S&P 500,	Fabricated Rubber Products, Nec
00509 Western Union Co	11.71 +0.6% 26-May-23	Explore	S&P 500,	Services-business Services, Nec
00510 Weyerhaeuser Co	28.25 -0.7% 26-May-23	Explore	S&P 500,	Real Estate Investment Trusts
00511 Wynn Resorts Ltd	101.13 +0.1% 26-May-23	Explore	S&P 500,	Hotels & Motels
00512 Xcel Energy Inc	64.32 +0.0% 26-May-23	Explore	S&P 500, Nasdaq 100,	Electric & Other Services Combined
00513 Xilinx Inc	194.92 +0.0% 11-Feb-22	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00514 Exxon Mobil Corp	104.97 -0.7% 26-May-23	Explore	S&P 500,	Petroleum Refining
00515 Dentsply Sirona Inc	36.96 +0.1% 26-May-23	Explore	S&P 500,	Dental Equipment & Supplies
00516 Xylem Inc	98.35 -0.2% 26-May-23	Explore	S&P 500,	Pumps & Pumping Equipment
00517 Yum! Brands Inc	129.86 +0.2% 26-May-23	Explore	S&P 500,	Retail-eating Places
00518 Zimmer Biomet Holdings Inc	127.65 -0.1% 26-May-23	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00519 Zebra Technologies Corp-cl A	264.72 +1.9% 26-May-23	Explore	S&P 500,	General Industrial Machinery & Equipment
00520 Zions Bancorp Na	28.66 +1.2% 26-May-23	Explore	S&P 500,	National Commercial Banks
00521 Zoom Video Communications-a	66.27 +1.8% 26-May-23	Explore	Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00522 Zoetis Inc	164.74 -0.3% 26-May-23	Explore	S&P 500,	Pharmaceutical Preparations

Settings

Customize the overall color scheme, sidebar menu, etc.

Color Scheme

Light Mode

Dark Mode

Left Sidebar

Scrollable

Condensed

Subscribe Now