• The Interpreter

    Hello Friend, The interpreter here.

  •  

    I have attached the entire list of analysis that are happening on a daily basis. For more information, simply click on them and add to your favorites.

Stock Logo Favorite Price $ Trade Signal Indices Industry

00000
Agilent Technologies Inc

contact-img
129.85 -0.6%
14-Jun-24
Explore S&P 500, Laboratory Analytical Instruments

00001
American Airlines Group Inc

contact-img
11.28 -1.4%
14-Jun-24
Explore S&P 500, Air Transportation, Scheduled

00002
Advance Auto Parts Inc

contact-img
63.42 -0.8%
14-Jun-24
Explore S&P 500, Retail-auto & Home Supply Stores

00003
Apple Inc

contact-img
212.49 -0.8%
14-Jun-24
Explore Dow 30, S&P 500, Nasdaq 100, Electronic Computers

00004
Abbvie Inc

contact-img
168.59 +1.2%
14-Jun-24
Explore S&P 500, Pharmaceutical Preparations

00005
Amerisourcebergen Corp

contact-img
186.19 +1.3%
09-Oct-23
Explore S&P 500, Wholesale-drugs, Proprietaries & Druggists' Sundries

00006
Abiomed Inc

contact-img
381.02 +0.0%
23-Dec-22
Explore S&P 500, Surgical & Medical Instruments & Apparatus

00007
Abbott Laboratories

contact-img
103.68 +0.2%
14-Jun-24
Explore S&P 500, Pharmaceutical Preparations

00008
Accenture Plc-cl A

contact-img
286.71 +1.6%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00009
Adobe Inc

contact-img
525.31 +14.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00010
Analog Devices Inc

contact-img
231.19 -1.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00011
Archer-daniels-midland Co

contact-img
59.50 -2.0%
14-Jun-24
Explore S&P 500, Fats & Oils

00012
Automatic Data Processing

contact-img
242.62 -0.1%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-computer Processing & Data Preparation

00013
Autodesk Inc

contact-img
225.87 +1.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00014
Ameren Corporation

contact-img
70.12 +0.2%
14-Jun-24
Explore S&P 500, Electric & Other Services Combined

00015
American Electric Power

contact-img
88.00 +0.1%
14-Jun-24
Explore S&P 500, Nasdaq 100, Electric Services

00016
Aes Corp

contact-img
19.34 -1.3%
14-Jun-24
Explore S&P 500, Cogeneration Services & Small Power Producers

00017
Aflac Inc

contact-img
87.04 -0.3%
14-Jun-24
Explore S&P 500, Accident & Health Insurance

00018
American International Group

contact-img
73.42 -0.4%
14-Jun-24
Explore S&P 500, Fire, Marine & Casualty Insurance

00019
Assurant Inc

contact-img
165.54 -1.5%
14-Jun-24
Explore S&P 500, Insurance Carriers, Nec

00020
Arthur J Gallagher & Co

contact-img
258.24 -1.0%
14-Jun-24
Explore S&P 500, Insurance Agents, Brokers & Service

00021
Akamai Technologies Inc

contact-img
89.09 +0.8%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00022
Albemarle Corp

contact-img
103.51 -4.0%
14-Jun-24
Explore S&P 500, Plastic Materials, Synth Resins & Nonvulcan Elastomers

00023
Align Technology Inc

contact-img
256.01 -5.6%
14-Jun-24
Explore S&P 500, Nasdaq 100, Orthopedic, Prosthetic & Surgical Appliances & Supplies

00024
Alaska Air Group Inc

contact-img
40.33 -1.7%
14-Jun-24
Explore S&P 500, Air Transportation, Scheduled

00025
Allstate Corp

contact-img
157.07 -2.3%
14-Jun-24
Explore S&P 500, Fire, Marine & Casualty Insurance

00026
Allegion Plc

contact-img
116.36 -2.0%
14-Jun-24
Explore S&P 500, Services-detective, Guard & Armored Car Services

00027
Alexion Pharmaceuticals Inc

contact-img Explore S&P 500, Nasdaq 100, Pharmaceutical Preparations

00028
Applied Materials Inc

contact-img
237.03 -0.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00029
Amcor Plc

contact-img
9.96 -0.8%
14-Jun-24
Explore S&P 500, Miscellaneous Manufacturing Industries

00030
Advanced Micro Devices

contact-img
159.63 -0.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00031
Ametek Inc

contact-img
167.02 -3.8%
14-Jun-24
Explore S&P 500, Industrial Instruments For Measurement, Display, And Control

00032
Amgen Inc

contact-img
298.62 +0.0%
14-Jun-24
Explore Dow 30, S&P 500, Nasdaq 100, Biological Products, (no Disgnostic Substances)

00033
Ameriprise Financial Inc

contact-img
423.86 -0.7%
14-Jun-24
Explore S&P 500, Investment Advice

00034
American Tower Corp

contact-img
197.03 +1.0%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00035
Amazon.com Inc

contact-img
183.66 -0.1%
14-Jun-24
Explore S&P 500, Nasdaq 100, Retail-catalog & Mail-order Houses

00036
Arista Networks Inc

contact-img
328.50 -1.0%
14-Jun-24
Explore S&P 500, Computer Communications Equipment

00037
Ansys Inc

contact-img
323.17 -0.6%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00038
Anthem Inc

contact-img
482.58 +2.7%
27-Jun-22
Explore S&P 500, Hospital & Medical Service Plans

00039
Aon Plc-class A

contact-img
295.39 -0.0%
14-Jun-24
Explore S&P 500, Insurance Agents, Brokers & Service

00040
Smith (a.o.) Corp

contact-img
82.46 -1.4%
14-Jun-24
Explore S&P 500, Household Appliances

00041
Apa Corp

contact-img
27.82 -2.6%
14-Jun-24
Explore S&P 500, Crude Petroleum & Natural Gas

00042
Air Products & Chemicals Inc

contact-img
275.14 -3.6%
14-Jun-24
Explore S&P 500, Industrial Inorganic Chemicals

00043
Amphenol Corp-cl A

contact-img
68.27 -1.0%
14-Jun-24
Explore S&P 500, Electronic Connectors

00044
Aptiv Plc

contact-img
70.30 -5.7%
14-Jun-24
Explore S&P 500, Motor Vehicle Parts & Accessories

00045
Alexandria Real Estate Equit

contact-img
116.32 -0.6%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00046
Asml Holding Nv-ny Reg Shs

contact-img
1,027.90 -2.4%
14-Jun-24
Explore Nasdaq 100, Special Industry Machinery, Nec

00047
Atmos Energy Corp

contact-img
116.15 -0.0%
14-Jun-24
Explore S&P 500, Natural Gas Distribution

00048
Activision Blizzard Inc

contact-img
94.42 +0.0%
20-Oct-23
Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00049
Avalonbay Communities Inc

contact-img
201.89 +1.0%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00050
Broadcom Inc

contact-img
1,735.04 +3.3%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00051
Avery Dennison Corp

contact-img
226.53 -0.8%
14-Jun-24
Explore S&P 500, Converted Paper & Paperboard Prods (no Contaners/boxes)

00052
American Water Works Co Inc

contact-img
129.30 +0.1%
14-Jun-24
Explore S&P 500, Water Supply

00053
American Express Co

contact-img
224.82 +1.2%
14-Jun-24
Explore Dow 30, S&P 500, Finance Services

00054
Autozone Inc

contact-img
2,835.82 +0.8%
14-Jun-24
Explore S&P 500, Retail-auto & Home Supply Stores

00055
Boeing Co/the

contact-img
177.27 -1.9%
14-Jun-24
Explore Dow 30, S&P 500, Aircraft

00056
Bank Of America Corp

contact-img
39.24 -0.1%
14-Jun-24
Explore S&P 500, National Commercial Banks

00057
Baxter International Inc

contact-img
33.78 +0.1%
14-Jun-24
Explore S&P 500, Surgical & Medical Instruments & Apparatus

00058
Best Buy Co Inc

contact-img
87.21 -0.6%
14-Jun-24
Explore S&P 500, Retail-radio, Tv & Consumer Electronics Stores

00059
Becton Dickinson And Co

contact-img
233.73 +0.8%
14-Jun-24
Explore S&P 500, Surgical & Medical Instruments & Apparatus

00060
Franklin Resources Inc

contact-img
21.83 -0.6%
14-Jun-24
Explore S&P 500, Investment Advice

00061
Baidu Inc - Spon Adr

contact-img
91.99 -2.1%
14-Jun-24
Explore Nasdaq 100, Services-computer Programming, Data Processing, Etc.

00062
Biogen Inc

contact-img
231.69 -0.9%
14-Jun-24
Explore S&P 500, Nasdaq 100, Biological Products, (no Disgnostic Substances)

00063
Bio-rad Laboratories-a

contact-img
282.26 +0.2%
14-Jun-24
Explore S&P 500, Laboratory Analytical Instruments

00064
Bank Of New York Mellon Corp

contact-img
58.02 -0.8%
14-Jun-24
Explore S&P 500, State Commercial Banks

00065
Booking Holdings Inc

contact-img
3,859.10 +0.1%
14-Jun-24
Explore S&P 500, Nasdaq 100, Transportation Services

00066
Baker Hughes Co

contact-img
31.09 -1.7%
14-Jun-24
Explore S&P 500, Oil & Gas Field Machinery & Equipment

00067
Blackrock Inc

contact-img
769.33 -0.0%
14-Jun-24
Explore S&P 500, Security Brokers, Dealers & Flotation Companies

00068
Ball Corp

contact-img
69.49 -3.4%
09-May-22
Explore S&P 500, Metal Cans

00069
Bristol-myers Squibb Co

contact-img
41.20 -0.7%
14-Jun-24
Explore S&P 500, Pharmaceutical Preparations

00070
Broadridge Financial Solutio

contact-img
195.13 -0.1%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00071
Boston Scientific Corp

contact-img
76.76 -0.3%
14-Jun-24
Explore S&P 500, Surgical & Medical Instruments & Apparatus

00072
Borgwarner Inc

contact-img
32.36 -4.0%
14-Jun-24
Explore S&P 500, Motor Vehicle Parts & Accessories

00073
Boston Properties Inc

contact-img
61.64 +0.6%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00074
Citigroup Inc

contact-img
59.33 -1.5%
14-Jun-24
Explore S&P 500, National Commercial Banks

00075
Conagra Brands Inc

contact-img
28.34 -0.8%
14-Jun-24
Explore S&P 500, Food And Kindred Products

00076
Cardinal Health Inc

contact-img
100.20 -0.4%
14-Jun-24
Explore S&P 500, Wholesale-drugs, Proprietaries & Druggists' Sundries

00077
Carrier Global Corp

contact-img
64.35 +0.6%
14-Jun-24
Explore S&P 500, Air-cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

00078
Caterpillar Inc

contact-img
321.47 -1.5%
14-Jun-24
Explore Dow 30, S&P 500, Construction Machinery & Equip

00079
Chubb Ltd

contact-img
259.46 -1.1%
14-Jun-24
Explore S&P 500, Fire, Marine & Casualty Insurance

00080
Cboe Global Markets Inc

contact-img
167.60 -0.7%
14-Jun-24
Explore S&P 500, Security & Commodity Brokers, Dealers, Exchanges & Services

00081
Cbre Group Inc - A

contact-img
86.90 -2.4%
14-Jun-24
Explore S&P 500, Real Estate

00082
Crown Castle Intl Corp

contact-img
99.10 +0.8%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00083
Carnival Corp

contact-img
15.34 -7.1%
14-Jun-24
Explore S&P 500, Water Transportation

00084
Cadence Design Sys Inc

contact-img
312.10 +1.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00085
Cdw Corp/de

contact-img
223.19 -0.8%
14-Jun-24
Explore S&P 500, Nasdaq 100, Retail-catalog & Mail-order Houses

00086
Celanese Corp

contact-img
139.39 -3.3%
14-Jun-24
Explore S&P 500, Plastic Material, Synth Resin/rubber, Cellulos (no Glass)

00087
Cerner Corp

contact-img
94.92 +0.0%
07-Jun-22
Explore S&P 500, Nasdaq 100, Services-computer Integrated Systems Design

00088
Cf Industries Holdings Inc

contact-img
73.26 +0.4%
14-Jun-24
Explore S&P 500, Agricultural Chemicals

00089
Citizens Financial Group

contact-img
34.07 -1.2%
14-Jun-24
Explore S&P 500, State Commercial Banks

00090
Church & Dwight Co Inc

contact-img
107.70 +1.1%
14-Jun-24
Explore S&P 500, Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

00091
Check Point Software Tech

contact-img
156.49 -0.7%
14-Jun-24
Explore Nasdaq 100, Services-prepackaged Software

00092
C.h. Robinson Worldwide Inc

contact-img
83.60 -1.1%
14-Jun-24
Explore S&P 500, Arrangement Of Transportation Of Freight & Cargo

00093
Charter Communications Inc-a

contact-img
276.26 +0.8%
14-Jun-24
Explore S&P 500, Nasdaq 100, Cable & Other Pay Television Services

00094
Cigna Corp

contact-img
333.29 -0.3%
14-Jun-24
Explore S&P 500, Hospital & Medical Service Plans

00095
Cincinnati Financial Corp

contact-img
112.27 -1.2%
14-Jun-24
Explore S&P 500, Fire, Marine & Casualty Insurance

00096
Colgate-palmolive Co

contact-img
94.62 -0.1%
14-Jun-24
Explore S&P 500, Perfumes, Cosmetics & Other Toilet Preparations

00097
Clorox Company

contact-img
133.70 +0.7%
14-Jun-24
Explore S&P 500, Specialty Cleaning, Polishing And Sanitation Preparations

00098
Comerica Inc

contact-img
46.82 -1.4%
14-Jun-24
Explore S&P 500, National Commercial Banks

00099
Comcast Corp-class A

contact-img
37.44 -0.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, Cable & Other Pay Television Services

00100
Cme Group Inc

contact-img
197.13 +0.8%
14-Jun-24
Explore S&P 500, Security & Commodity Brokers, Dealers, Exchanges & Services

00101
Chipotle Mexican Grill Inc

contact-img
3,271.71 +0.2%
14-Jun-24
Explore S&P 500, Retail-eating Places

00102
Cummins Inc

contact-img
266.48 -1.4%
14-Jun-24
Explore S&P 500, Engines & Turbines

00103
Cms Energy Corp

contact-img
59.65 -0.2%
14-Jun-24
Explore S&P 500, Electric & Other Services Combined

00104
Centene Corp

contact-img
68.93 -0.1%
14-Jun-24
Explore S&P 500, Hospital & Medical Service Plans

00105
Centerpoint Energy Inc

contact-img
30.85 -0.2%
14-Jun-24
Explore S&P 500, Electric Services

00106
Capital One Financial Corp

contact-img
133.70 -1.0%
14-Jun-24
Explore S&P 500, National Commercial Banks

00107
Cabot Oil & Gas Corp

contact-img
22.25 +2.3%
01-Oct-21
Explore S&P 500, Crude Petroleum & Natural Gas

00108
Cooper Cos Inc/the

contact-img
93.47 -0.8%
14-Jun-24
Explore S&P 500, Ophthalmic Goods

00109
Conocophillips

contact-img
109.39 -1.4%
14-Jun-24
Explore S&P 500, Petroleum Refining

00110
Costco Wholesale Corp

contact-img
855.67 +1.1%
14-Jun-24
Explore S&P 500, Nasdaq 100, Retail-variety Stores

00111
Campbell Soup Co

contact-img
43.99 +1.1%
14-Jun-24
Explore S&P 500, Food And Kindred Products

00112
Copart Inc

contact-img
53.21 +0.3%
14-Jun-24
Explore S&P 500, Nasdaq 100, Retail-auto Dealers & Gasoline Stations

00113
Comstock Resources Inc

contact-img
11.15 -2.6%
14-Jun-24
Explore S&P 500, Crude Petroleum & Natural Gas

00114
Salesforce.com Inc

contact-img
231.94 +1.3%
14-Jun-24
Explore Dow 30, S&P 500, Services-prepackaged Software

00115
Cisco Systems Inc

contact-img
45.68 +0.4%
14-Jun-24
Explore Dow 30, S&P 500, Nasdaq 100, Computer Communications Equipment

00116
Csx Corp

contact-img
32.18 -1.1%
14-Jun-24
Explore S&P 500, Nasdaq 100, Railroads, Line-haul Operating

00117
Cintas Corp

contact-img
695.69 +0.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

00118
Catalent Inc

contact-img
55.48 -0.9%
14-Jun-24
Explore S&P 500, Pharmaceutical Preparations

00119
Cognizant Tech Solutions-a

contact-img
64.26 -0.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-computer Programming Services

00121
Citrix Systems Inc

contact-img
103.90 +0.0%
29-Sep-22
Explore S&P 500, Services-prepackaged Software

00122
Cvs Health Corp

contact-img
60.22 -1.3%
14-Jun-24
Explore S&P 500, Retail-drug Stores And Proprietary Stores

00123
Chevron Corp

contact-img
152.57 -0.2%
14-Jun-24
Explore Dow 30, S&P 500, Petroleum Refining

00124
Caesars Entertainment Inc

contact-img
36.03 -4.9%
14-Jun-24
Explore S&P 500, Hotels & Motels

00125
Dominion Energy Inc

contact-img
50.43 -0.5%
14-Jun-24
Explore S&P 500, Electric Services

00126
Delta Air Lines Inc

contact-img
48.72 -2.9%
14-Jun-24
Explore S&P 500, Air Transportation, Scheduled

00127
Dupont De Nemours Inc

contact-img
79.66 -0.5%
14-Jun-24
Explore S&P 500, Plastic Materials, Synth Resins & Nonvulcan Elastomers

00128
Deere & Co

contact-img
378.00 +0.0%
14-Jun-24
Explore S&P 500, Farm Machinery & Equipment

00129
Discover Financial Services

contact-img
122.00 -0.3%
14-Jun-24
Explore S&P 500, Personal Credit Institutions

00130
Dollar General Corp

contact-img
125.79 +1.3%
14-Jun-24
Explore S&P 500, Retail-variety Stores

00131
Quest Diagnostics Inc

contact-img
137.85 -0.5%
14-Jun-24
Explore S&P 500, Services-medical Laboratories

00132
Dr Horton Inc

contact-img
142.78 -0.5%
14-Jun-24
Explore S&P 500, Operative Builders

00133
Danaher Corp

contact-img
254.85 -0.1%
14-Jun-24
Explore S&P 500, Industrial Instruments For Measurement, Display, And Control

00134
Walt Disney Co/the

contact-img
99.97 -0.1%
14-Jun-24
Explore Dow 30, S&P 500, Services-miscellaneous Amusement & Recreation

00135
Discovery Inc - A

contact-img
24.43 +5.9%
08-Apr-22
Explore S&P 500, Cable & Other Pay Television Services

00136
Discovery Inc-c

contact-img
24.42 +5.8%
08-Apr-22
Explore S&P 500, Cable & Other Pay Television Services

00137
Dish Network Corp-a

contact-img
5.77 +0.0%
04-Jan-24
Explore S&P 500, Cable & Other Pay Television Services

00138
Digital Realty Trust Inc

contact-img
149.92 +0.9%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00139
Dollar Tree Inc

contact-img
106.03 -0.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Retail-variety Stores

00140
Docusign Inc

contact-img
50.84 -0.7%
14-Jun-24
Explore Nasdaq 100, Services-prepackaged Software

00141
Dover Corp

contact-img
177.25 -2.3%
14-Jun-24
Explore S&P 500, Construction, Mining & Materials Handling Machinery & Equip

00142
Dow Inc

contact-img
55.02 -1.9%
14-Jun-24
Explore Dow 30, S&P 500, Plastic Materials, Synth Resins & Nonvulcan Elastomers

00143
Domino's Pizza Inc

contact-img
521.41 -1.1%
14-Jun-24
Explore S&P 500, Wholesale-groceries & Related Products

00144
Duke Realty Corp

contact-img
48.20 +0.0%
06-Jan-23
Explore S&P 500, Real Estate Investment Trusts

00145
Darden Restaurants Inc

contact-img
148.78 +0.9%
14-Jun-24
Explore S&P 500, Retail-eating Places

00146
Dte Energy Company

contact-img
112.14 -0.4%
14-Jun-24
Explore S&P 500, Electric Services

00147
Duke Energy Corp

contact-img
102.36 +1.1%
14-Jun-24
Explore S&P 500, Electric & Other Services Combined

00148
Davita Inc

contact-img
141.16 -0.7%
14-Jun-24
Explore S&P 500, Services-misc Health & Allied Services, Nec

00149
Devon Energy Corp

contact-img
45.56 +0.3%
14-Jun-24
Explore S&P 500, Crude Petroleum & Natural Gas

00150
Dxc Technology Co

contact-img
17.85 -4.6%
14-Jun-24
Explore S&P 500, Services-computer Processing & Data Preparation

00151
Dexcom Inc

contact-img
115.95 +1.9%
14-Jun-24
Explore S&P 500, Nasdaq 100, Surgical & Medical Instruments & Apparatus

00152
Electronic Arts Inc

contact-img
135.98 +0.1%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00153
Ebay Inc

contact-img
52.13 -2.9%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-business Services, Nec

00154
Ecolab Inc

contact-img
240.05 -0.6%
14-Jun-24
Explore S&P 500, Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

00155
Consolidated Edison Inc

contact-img
90.87 +0.3%
14-Jun-24
Explore S&P 500, Electric & Other Services Combined

00156
Equifax Inc

contact-img
241.61 -1.5%
14-Jun-24
Explore S&P 500, Services-consumer Credit Reporting, Collection Agencies

00157
Edison International

contact-img
73.21 -0.3%
14-Jun-24
Explore S&P 500, Electric Services

00158
Estee Lauder Companies-cl A

contact-img
113.90 -0.2%
14-Jun-24
Explore S&P 500, Perfumes, Cosmetics & Other Toilet Preparations

00159
Eastman Chemical Co

contact-img
99.51 -3.0%
14-Jun-24
Explore S&P 500, Plastic Materials, Synth Resins & Nonvulcan Elastomers

00160
Emerson Electric Co

contact-img
106.46 -1.9%
14-Jun-24
Explore S&P 500, Electronic & Other Electrical Equipment (no Computer Equip)

00161
Enphase Energy Inc

contact-img
124.61 -3.9%
14-Jun-24
Explore S&P 500, Semiconductors & Related Devices

00162
Eog Resources Inc

contact-img
118.24 -0.7%
14-Jun-24
Explore S&P 500, Crude Petroleum & Natural Gas

00163
Equinix Inc

contact-img
766.26 -0.0%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00164
Equity Residential

contact-img
66.71 +1.1%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00165
Eversource Energy

contact-img
59.01 +0.5%
14-Jun-24
Explore S&P 500, Electric Services

00166
Essex Property Trust Inc

contact-img
278.50 +1.2%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00167
Eaton Corp Plc

contact-img
319.02 -2.8%
14-Jun-24
Explore S&P 500, Misc Industrial & Commercial Machinery & Equipment

00168
Entergy Corp

contact-img
107.02 -0.1%
14-Jun-24
Explore S&P 500, Electric Services

00169
Etsy Inc

contact-img
58.87 -2.1%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00170
Evergy Inc

contact-img
52.74 -0.4%
14-Jun-24
Explore S&P 500, Electric & Other Services Combined

00171
Edwards Lifesciences Corp

contact-img
87.29 -0.4%
14-Jun-24
Explore S&P 500, Orthopedic, Prosthetic & Surgical Appliances & Supplies

00172
Exelon Corp

contact-img
35.54 +0.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, Electric & Other Services Combined

00173
Expeditors Intl Wash Inc

contact-img
123.39 -0.7%
14-Jun-24
Explore S&P 500, Arrangement Of Transportation Of Freight & Cargo

00174
Expedia Group Inc

contact-img
124.61 +1.0%
14-Jun-24
Explore S&P 500, Transportation Services

00175
Extra Space Storage Inc

contact-img
156.57 -0.2%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00176
Ford Motor Co

contact-img
11.71 -1.9%
14-Jun-24
Explore S&P 500, Motor Vehicles & Passenger Car Bodies

00177
Diamondback Energy Inc

contact-img
185.97 -2.3%
14-Jun-24
Explore S&P 500, Crude Petroleum & Natural Gas

00178
Fastenal Co

contact-img
63.05 -1.9%
14-Jun-24
Explore S&P 500, Nasdaq 100, Retail-building Materials, Hardware, Garden Supply

00180
Fortune Brands Home & Securi

contact-img
59.86 -3.0%
19-Jan-23
Explore S&P 500, Millwood, Veneer, Plywood, & Structural Wood Members

00181
Freeport-mcmoran Inc

contact-img
48.11 +0.3%
14-Jun-24
Explore S&P 500, Metal Mining

00182
Fedex Corp

contact-img
246.43 -0.9%
14-Jun-24
Explore S&P 500, Air Courier Services

00183
Firstenergy Corp

contact-img
38.77 +0.2%
14-Jun-24
Explore S&P 500, Electric Services

00184
F5 Inc

contact-img
167.58 -0.2%
14-Jun-24
Explore S&P 500, Computer Communications Equipment

00185
Fidelity National Info Serv

contact-img
76.57 -0.6%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00186
Fiserv Inc

contact-img
148.02 +0.0%
12-Jun-24
Explore S&P 500, Nasdaq 100, Services-computer Processing & Data Preparation

00187
Fifth Third Bancorp

contact-img
35.22 -1.1%
14-Jun-24
Explore S&P 500, State Commercial Banks

00188
Fleetcor Technologies Inc

contact-img
249.66 -0.9%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00189
Fmc Corp

contact-img
54.79 -1.1%
14-Jun-24
Explore S&P 500, Chemicals & Allied Products

00190
Fox Corp - Class B

contact-img
30.94 -0.1%
14-Jun-24
Explore S&P 500, Nasdaq 100, Television Broadcasting Stations

00191
Fox Corp - Class A

contact-img
33.18 -0.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Television Broadcasting Stations

00193
Federal Realty Invs Trust

contact-img
101.19 -0.6%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00194
Fortinet Inc

contact-img
60.78 +0.9%
14-Jun-24
Explore S&P 500, Computer Peripheral Equipment, Nec

00195
Fortive Corp

contact-img
72.73 -0.3%
14-Jun-24
Explore S&P 500, Industrial Instruments For Measurement, Display, And Control

00196
General Dynamics Corp

contact-img
291.78 -0.3%
14-Jun-24
Explore S&P 500, Ship & Boat Building & Repairing

00197
General Electric Co

contact-img
155.88 +0.1%
14-Jun-24
Explore S&P 500, Electronic & Other Electrical Equipment (no Computer Equip)

00198
Gilead Sciences Inc

contact-img
65.06 +3.6%
14-Jun-24
Explore S&P 500, Nasdaq 100, Biological Products, (no Disgnostic Substances)

00199
General Mills Inc

contact-img
65.50 -0.2%
14-Jun-24
Explore S&P 500, Grain Mill Products

00200
Globe Life Inc

contact-img
77.89 -2.3%
14-Jun-24
Explore S&P 500, Life Insurance

00201
Corning Inc

contact-img
37.25 -2.2%
14-Jun-24
Explore S&P 500, Drawing & Insulating Of Nonferrous Wire

00202
General Motors Co

contact-img
46.77 -1.8%
14-Jun-24
Explore S&P 500, Motor Vehicles & Passenger Car Bodies

00203
Generac Holdings Inc

contact-img
134.97 -0.9%
14-Jun-24
Explore S&P 500, Motors & Generators

00204
Alphabet Inc-cl C

contact-img
178.37 +0.9%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-computer Programming, Data Processing, Etc.

00205
Alphabet Inc-cl A

contact-img
176.79 +0.9%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-computer Programming, Data Processing, Etc.

00206
Genuine Parts Co

contact-img
136.70 -3.0%
14-Jun-24
Explore S&P 500, Wholesale-motor Vehicle Supplies & New Parts

00207
Global Payments Inc

contact-img
94.17 +0.8%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00208
Gap Inc/the

contact-img
24.99 -3.3%
14-Jun-24
Explore S&P 500, Retail-family Clothing Stores

00209
Garmin Ltd

contact-img
159.53 -1.5%
14-Jun-24
Explore S&P 500, Search, Detection, Navagation, Guidance, Aeronautical Sys

00210
Goldman Sachs Group Inc

contact-img
446.46 +0.0%
14-Jun-24
Explore Dow 30, S&P 500, Security Brokers, Dealers & Flotation Companies

00211
Ww Grainger Inc

contact-img
906.79 -1.6%
14-Jun-24
Explore S&P 500, Wholesale-durable Goods

00212
Halliburton Co

contact-img
32.92 -2.5%
14-Jun-24
Explore S&P 500, Oil & Gas Field Services, Nec

00213
Hasbro Inc

contact-img
61.50 +6.0%
14-Jun-24
Explore S&P 500, Games, Toys & Children's Vehicles (no Dolls & Bicycles)

00214
Huntington Bancshares Inc

contact-img
12.37 +0.2%
14-Jun-24
Explore S&P 500, National Commercial Banks

00215
Hanesbrands Inc

contact-img
4.99 +1.0%
14-Jun-24
Explore S&P 500, Retail-apparel & Accessory Stores

00216
Hca Healthcare Inc

contact-img
337.47 -0.8%
14-Jun-24
Explore S&P 500, Services-general Medical & Surgical Hospitals, Nec

00217
Home Depot Inc

contact-img
346.84 -0.3%
14-Jun-24
Explore Dow 30, S&P 500, Retail-lumber & Other Building Materials Dealers

00218
Hess Corp

contact-img
143.45 +0.1%
14-Jun-24
Explore S&P 500, Petroleum Refining

00219
Hartford Financial Svcs Grp

contact-img
99.47 -0.3%
14-Jun-24
Explore S&P 500, Fire, Marine & Casualty Insurance

00220
Huntington Ingalls Industrie

contact-img
238.46 -0.7%
14-Jun-24
Explore S&P 500, Ship & Boat Building & Repairing

00221
Hilton Worldwide Holdings In

contact-img
210.32 -0.6%
14-Jun-24
Explore S&P 500, Hotels & Motels

00222
Hologic Inc

contact-img
71.79 -0.5%
14-Jun-24
Explore S&P 500, X-ray Apparatus & Tubes & Related Irradiation Apparatus

00223
Honeywell International Inc

contact-img
208.53 -0.0%
14-Jun-24
Explore Dow 30, S&P 500, Aircraft Engines & Engine Parts

00224
Hewlett Packard Enterprise

contact-img
21.60 -0.7%
14-Jun-24
Explore S&P 500, Wholesale-computers & Peripheral Equipment & Software

00225
Hp Inc

contact-img
35.51 -2.6%
14-Jun-24
Explore S&P 500, Computer & Office Equipment

00226
Hormel Foods Corp

contact-img
30.48 -0.6%
14-Jun-24
Explore S&P 500, Meat Packing Plants

00227
Henry Schein Inc

contact-img
65.80 -0.7%
14-Jun-24
Explore S&P 500, Wholesale-medical, Dental & Hospital Equipment & Supplies

00228
Host Hotels & Resorts Inc

contact-img
17.82 -2.6%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00229
Hershey Co/the

contact-img
186.98 +0.7%
14-Jun-24
Explore S&P 500, Sugar & Confectionery Products

00230
Humana Inc

contact-img
358.93 +0.2%
14-Jun-24
Explore S&P 500, Hospital & Medical Service Plans

00231
Howmet Aerospace Inc

contact-img
78.94 -4.7%
14-Jun-24
Explore S&P 500, Rolling Drawing & Extruding Of Nonferrous Metals

00232
Intl Business Machines Corp

contact-img
169.21 +0.1%
14-Jun-24
Explore Dow 30, S&P 500, Computer & Office Equipment

00233
Intercontinental Exchange In

contact-img
135.67 +0.3%
14-Jun-24
Explore S&P 500, Security & Commodity Brokers, Dealers, Exchanges & Services

00234
Idexx Laboratories Inc

contact-img
504.00 -0.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, In Vitro & In Vivo Diagnostic Substances

00235
Idex Corp

contact-img
198.23 -2.3%
14-Jun-24
Explore S&P 500, Pumps & Pumping Equipment

00236
Intl Flavors & Fragrances

contact-img
94.54 -0.5%
14-Jun-24
Explore S&P 500, Industrial Organic Chemicals

00237
Illumina Inc

contact-img
108.66 -0.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Laboratory Analytical Instruments

00238
Incyte Corp

contact-img
62.11 -0.9%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-commercial Physical & Biological Research

00239
Ihs Markit Ltd

contact-img
108.61 +0.7%
25-Feb-22
Explore S&P 500, Services-computer Programming, Data Processing, Etc.

00240
Intel Corp

contact-img
30.45 -0.0%
14-Jun-24
Explore Dow 30, S&P 500, Nasdaq 100, Semiconductors & Related Devices

00241
Intuit Inc

contact-img
595.70 +0.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00242
International Paper Co

contact-img
44.89 -1.0%
14-Jun-24
Explore S&P 500, Paper Mills

00243
Interpublic Group Of Cos Inc

contact-img
29.42 -1.6%
14-Jun-24
Explore S&P 500, Services-advertising Agencies

00244
Ipg Photonics Corp

contact-img
84.86 -2.3%
14-Jun-24
Explore S&P 500, Semiconductors & Related Devices

00245
Iqvia Holdings Inc

contact-img
212.75 -0.6%
14-Jun-24
Explore S&P 500, Services-commercial Physical & Biological Research

00246
Ingersoll-rand Inc

contact-img
91.46 -3.2%
14-Jun-24
Explore S&P 500, General Industrial Machinery & Equipment

00247
Iron Mountain Inc

contact-img
88.02 +0.3%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00248
Intuitive Surgical Inc

contact-img
425.78 +0.7%
14-Jun-24
Explore S&P 500, Nasdaq 100, Orthopedic, Prosthetic & Surgical Appliances & Supplies

00249
Gartner Inc

contact-img
432.21 -0.1%
14-Jun-24
Explore S&P 500, Services-management Services

00250
Illinois Tool Works

contact-img
235.17 -2.3%
14-Jun-24
Explore S&P 500, General Industrial Machinery & Equipment

00251
Invesco Ltd

contact-img
14.56 -1.8%
14-Jun-24
Explore S&P 500, Investment Advice

00252
Jacobs Engineering Group Inc

contact-img
138.20 -0.7%
14-Jun-24
Explore S&P 500, Heavy Construction Other Than Bldg Const - Contractors

00253
Hunt (jb) Transprt Svcs Inc

contact-img
157.26 -1.1%
14-Jun-24
Explore S&P 500, Trucking (no Local)

00254
Johnson Controls Internation

contact-img
69.43 -1.7%
14-Jun-24
Explore S&P 500, Services-miscellaneous Business Services

00255
Jd.com Inc-adr

contact-img
28.77 -2.1%
14-Jun-24
Explore Nasdaq 100, Retail-retail Stores, Nec

00256
Jack Henry & Associates Inc

contact-img
161.57 +1.9%
14-Jun-24
Explore S&P 500, Services-computer Integrated Systems Design

00257
Johnson & Johnson

contact-img
145.54 +0.1%
14-Jun-24
Explore Dow 30, S&P 500, Pharmaceutical Preparations

00258
Juniper Networks Inc

contact-img
35.46 -0.3%
14-Jun-24
Explore S&P 500, Computer Communications Equipment

00259
Jpmorgan Chase & Co

contact-img
193.78 +0.1%
14-Jun-24
Explore Dow 30, S&P 500, National Commercial Banks

00260
Kellogg Co

contact-img
57.52 -2.1%
14-Jun-24
Explore S&P 500, Grain Mill Products

00261
Keurig Dr Pepper Inc

contact-img
34.04 -0.1%
14-Jun-24
Explore Nasdaq 100, Beverages

00262
Keycorp

contact-img
13.36 -2.1%
14-Jun-24
Explore S&P 500, National Commercial Banks

00263
Keysight Technologies In

contact-img
135.98 -1.4%
14-Jun-24
Explore S&P 500, Industrial Instruments For Measurement, Display, And Control

00264
Kraft Heinz Co/the

contact-img
32.38 -0.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Canned, Frozen & Preservd Fruit, Veg & Food Specialties

00265
Kimco Realty Corp

contact-img
18.75 +0.2%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00266
Kla Corp

contact-img
824.84 -0.6%
14-Jun-24
Explore S&P 500, Nasdaq 100, Optical Instruments & Lenses

00267
Kimberly-clark Corp

contact-img
139.49 +0.0%
14-Jun-24
Explore S&P 500, Converted Paper & Paperboard Prods (no Contaners/boxes)

00268
Kinder Morgan Inc

contact-img
19.59 -0.9%
14-Jun-24
Explore S&P 500, Natural Gas Transmission

00269
Carmax Inc

contact-img
69.91 -0.5%
14-Jun-24
Explore S&P 500, Retail-auto Dealers & Gasoline Stations

00270
Coca-cola Co/the

contact-img
62.55 +0.1%
14-Jun-24
Explore Dow 30, S&P 500, Beverages

00271
Kroger Co

contact-img
50.38 -0.3%
14-Jun-24
Explore S&P 500, Retail-grocery Stores

00272
Kansas City Southern

contact-img
293.59 -1.7%
13-Dec-21
Explore S&P 500, Railroads, Line-haul Operating

00273
Loews Corp

contact-img
73.79 -0.5%
14-Jun-24
Explore S&P 500, Fire, Marine & Casualty Insurance

00274
L Brands Inc

contact-img Explore S&P 500, Retail-women's Clothing Stores

00275
Leidos Holdings Inc

contact-img
143.70 -0.0%
14-Jun-24
Explore S&P 500, Services-computer Integrated Systems Design

00276
Leggett & Platt Inc

contact-img
11.07 -2.3%
14-Jun-24
Explore S&P 500, Household Furniture

00277
Lennar Corp-a

contact-img
155.10 +0.0%
14-Jun-24
Explore S&P 500, General Bldg Contractors - Residential Bldgs

00278
Laboratory Crp Of Amer Hldgs

contact-img
199.88 +1.7%
14-Jun-24
Explore S&P 500, Services-medical Laboratories

00279
L3harris Technologies Inc

contact-img
217.47 -0.8%
14-Jun-24
Explore S&P 500, Search, Detection, Navagation, Guidance, Aeronautical Sys

00280
Linde Plc

contact-img
436.95 -0.6%
14-Jun-24
Explore S&P 500, Industrial Inorganic Chemicals

00281
Lkq Corp

contact-img
40.29 -2.3%
14-Jun-24
Explore S&P 500, Wholesale-motor Vehicles & Motor Vehicle Parts & Supplies

00282
Eli Lilly & Co

contact-img
878.45 -0.6%
14-Jun-24
Explore S&P 500, Pharmaceutical Preparations

00283
Lockheed Martin Corp

contact-img
458.34 -0.0%
14-Jun-24
Explore S&P 500, Guided Missiles & Space Vehicles & Parts

00284
Lincoln National Corp

contact-img
30.44 -2.0%
14-Jun-24
Explore S&P 500, Life Insurance

00285
Alliant Energy Corp

contact-img
49.84 +0.0%
14-Jun-24
Explore S&P 500, Electric & Other Services Combined

00286
Lowe's Cos Inc

contact-img
223.35 -1.5%
14-Jun-24
Explore S&P 500, Retail-lumber & Other Building Materials Dealers

00287
Lam Research Corp

contact-img
1,035.98 -0.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Special Industry Machinery, Nec

00288
Lululemon Athletica Inc

contact-img
306.01 -0.5%
14-Jun-24
Explore Nasdaq 100, Apparel & Other Finishd Prods Of Fabrics & Similar Matl

00289
Southwest Airlines Co

contact-img
28.38 -0.1%
14-Jun-24
Explore S&P 500, Air Transportation, Scheduled

00290
Las Vegas Sands Corp

contact-img
43.25 -1.9%
14-Jun-24
Explore S&P 500, Hotels & Motels

00291
Lamb Weston Holdings Inc

contact-img
86.76 +0.7%
14-Jun-24
Explore S&P 500, Canned, Frozen & Preservd Fruit, Veg & Food Specialties

00292
Lyondellbasell Indu-cl A

contact-img
93.54 -2.1%
14-Jun-24
Explore S&P 500, Industrial Organic Chemicals

00293
Live Nation Entertainment In

contact-img
88.75 -0.3%
14-Jun-24
Explore S&P 500, Services-amusement & Recreation Services

00294
Mastercard Inc - A

contact-img
444.63 -0.1%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00295
Mid-america Apartment Comm

contact-img
139.32 +0.8%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00296
Marriott International -cl A

contact-img
239.45 -0.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, Hotels & Motels

00297
Masco Corp

contact-img
69.14 -1.9%
14-Jun-24
Explore S&P 500, Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures

00298
Mcdonald's Corp

contact-img
253.58 -0.0%
14-Jun-24
Explore Dow 30, S&P 500, Retail-eating Places

00299
Microchip Technology Inc

contact-img
91.35 -1.6%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00300
Mckesson Corp

contact-img
589.95 -0.2%
14-Jun-24
Explore S&P 500, Wholesale-drugs, Proprietaries & Druggists' Sundries

00301
Moody's Corp

contact-img
408.12 -0.6%
14-Jun-24
Explore S&P 500, Services-consumer Credit Reporting, Collection Agencies

00302
Mondelez International Inc-a

contact-img
65.85 -0.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, Food And Kindred Products

00303
Medtronic Plc

contact-img
81.04 -0.8%
14-Jun-24
Explore S&P 500, Electromedical & Electrotherapeutic Apparatus

00304
Mercadolibre Inc

contact-img
1,582.14 +0.1%
14-Jun-24
Explore Nasdaq 100, Services-business Services, Nec

00305
Metlife Inc

contact-img
68.55 -0.2%
14-Jun-24
Explore S&P 500, Life Insurance

00306
Mgm Resorts International

contact-img
39.85 -1.7%
14-Jun-24
Explore S&P 500, Hotels & Motels

00307
Mohawk Industries Inc

contact-img
112.02 -1.5%
14-Jun-24
Explore S&P 500, Carpets & Rugs

00308
Mccormick & Co-non Vtg Shrs

contact-img
67.79 -0.2%
14-Jun-24
Explore S&P 500, Miscellaneous Food Preparations & Kindred Products

00309
Marketaxess Holdings Inc

contact-img
200.22 +0.5%
14-Jun-24
Explore S&P 500, Security Brokers, Dealers & Flotation Companies

00310
Martin Marietta Materials

contact-img
566.85 -0.2%
14-Jun-24
Explore S&P 500, Mining & Quarrying Of Nonmetallic Minerals (no Fuels)

00311
Marsh & Mclennan Cos

contact-img
208.88 -0.3%
14-Jun-24
Explore S&P 500, Insurance Agents, Brokers & Service

00312
3m Co

contact-img
100.90 -0.6%
14-Jun-24
Explore Dow 30, S&P 500, Surgical & Medical Instruments & Apparatus

00313
Monster Beverage Corp

contact-img
48.03 -1.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, Bottled & Canned Soft Drinks & Carbonated Waters

00314
Altria Group Inc

contact-img
44.32 -1.0%
14-Jun-24
Explore S&P 500, Cigarettes

00315
Mosaic Co/the

contact-img
27.16 -1.5%
14-Jun-24
Explore S&P 500, Agricultural Chemicals

00316
Marathon Petroleum Corp

contact-img
170.07 -0.3%
14-Jun-24
Explore S&P 500, Petroleum Refining

00317
Monolithic Power Systems Inc

contact-img
806.57 -1.3%
14-Jun-24
Explore S&P 500, Semiconductors & Related Devices

00318
Merck & Co. Inc.

contact-img
129.48 +0.1%
14-Jun-24
Explore Dow 30, S&P 500, Pharmaceutical Preparations

00319
Moderna Inc

contact-img
140.03 -3.6%
14-Jun-24
Explore Nasdaq 100, Biological Products, (no Disgnostic Substances)

00320
Marathon Oil Corp

contact-img
27.30 -1.4%
14-Jun-24
Explore S&P 500, Crude Petroleum & Natural Gas

00321
Marvell Technology Inc

contact-img
73.27 +0.5%
14-Jun-24
Explore Nasdaq 100, Semiconductors & Related Devices

00322
Morgan Stanley

contact-img
95.50 +0.3%
14-Jun-24
Explore S&P 500, Security Brokers, Dealers & Flotation Companies

00323
Msci Inc

contact-img
480.53 -0.8%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00324
Microsoft Corp

contact-img
442.57 +0.2%
14-Jun-24
Explore Dow 30, S&P 500, Nasdaq 100, Services-prepackaged Software

00325
Motorola Solutions Inc

contact-img
375.41 -0.1%
14-Jun-24
Explore S&P 500, Radio & Tv Broadcasting & Communications Equipment

00326
M & T Bank Corp

contact-img
142.18 -0.6%
14-Jun-24
Explore S&P 500, State Commercial Banks

00327
Match Group Inc

contact-img
31.55 -0.2%
14-Jun-24
Explore Nasdaq 100, Services-personal Services

00328
Mettler-toledo International

contact-img
1,454.74 -1.3%
14-Jun-24
Explore S&P 500, Laboratory Analytical Instruments

00329
Micron Technology Inc

contact-img
141.36 -1.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00330
Maxim Integrated Products

contact-img Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00331
Norwegian Cruise Line Holdin

contact-img
16.56 -7.5%
14-Jun-24
Explore S&P 500, Water Transportation

00332
Nasdaq Inc

contact-img
58.60 -0.6%
14-Jun-24
Explore S&P 500, Security & Commodity Brokers, Dealers, Exchanges & Services

00333
Nextera Energy Inc

contact-img
73.06 -0.2%
14-Jun-24
Explore S&P 500, Electric Services

00334
Newmont Corp

contact-img
40.82 +0.6%
14-Jun-24
Explore S&P 500, Gold And Silver Ores

00335
Netflix Inc

contact-img
669.38 +2.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-video Tape Rental

00336
Nisource Inc

contact-img
28.17 -0.4%
14-Jun-24
Explore S&P 500, Electric & Other Services Combined

00337
Nike Inc -cl B

contact-img
93.39 -0.8%
14-Jun-24
Explore Dow 30, S&P 500, Rubber & Plastics Footwear

00338
Nortonlifelock Inc

contact-img
21.94 -1.7%
19-Jan-23
Explore S&P 500, Services-prepackaged Software

00339
Nielsen Holdings Plc

contact-img
27.98 +0.0%
11-Oct-22
Explore S&P 500, Services-business Services, Nec

00340
Northrop Grumman Corp

contact-img
424.09 +0.2%
14-Jun-24
Explore S&P 500, Search, Detection, Navagation, Guidance, Aeronautical Sys

00341
Nov Inc

contact-img
17.50 -1.8%
14-Jun-24
Explore S&P 500, Oil & Gas Field Machinery & Equipment

00342
Servicenow Inc

contact-img
728.58 +2.7%
14-Jun-24
Explore S&P 500, Services-prepackaged Software

00343
Nrg Energy Inc

contact-img
78.64 -0.9%
14-Jun-24
Explore S&P 500, Electric Services

00344
Norfolk Southern Corp

contact-img
219.90 -0.9%
14-Jun-24
Explore S&P 500, Railroads, Line-haul Operating

00345
Netapp Inc

contact-img
126.17 -0.9%
14-Jun-24
Explore S&P 500, Computer Storage Devices

00346
Netease Inc-adr

contact-img
92.54 +0.3%
14-Jun-24
Explore Nasdaq 100, Services-prepackaged Software

00347
Northern Trust Corp

contact-img
81.65 -1.2%
14-Jun-24
Explore S&P 500, State Commercial Banks

00348
Nucor Corp

contact-img
154.69 +0.4%
14-Jun-24
Explore S&P 500, Steel Works, Blast Furnaces & Rolling Mills (coke Ovens)

00349
Nvidia Corp

contact-img
131.88 +1.8%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00350
Nvr Inc

contact-img
7,602.33 -0.7%
14-Jun-24
Explore S&P 500, Operative Builders

00351
Newell Brands Inc

contact-img
6.97 -1.0%
14-Jun-24
Explore S&P 500, Plastics Products, Nec

00352
News Corp - Class B

contact-img
27.67 -0.4%
14-Jun-24
Explore S&P 500, Newspapers: Publishing Or Publishing & Printing

00353
News Corp - Class A

contact-img
27.08 -0.4%
14-Jun-24
Explore S&P 500, Newspapers: Publishing Or Publishing & Printing

00354
Nxp Semiconductors Nv

contact-img
268.85 -2.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00355
Realty Income Corp

contact-img
53.37 +0.3%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00356
Old Dominion Freight Line

contact-img
172.74 -0.1%
14-Jun-24
Explore S&P 500, Trucking (no Local)

00357
Organon & Co

contact-img
20.40 -0.5%
14-Jun-24
Explore S&P 500, Pharmaceutical Preparations

00358
Oneok Inc

contact-img
78.10 -0.8%
14-Jun-24
Explore S&P 500, Natural Gas Transmisison & Distribution

00359
Okta Inc

contact-img
89.76 +1.7%
14-Jun-24
Explore Nasdaq 100, Services-prepackaged Software

00360
Omnicom Group

contact-img
88.41 -1.1%
14-Jun-24
Explore S&P 500, Services-advertising Agencies

00361
Oracle Corp

contact-img
138.13 -1.2%
14-Jun-24
Explore S&P 500, Services-prepackaged Software

00362
O'reilly Automotive Inc

contact-img
1,007.31 +1.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Retail-auto & Home Supply Stores

00363
Otis Worldwide Corp

contact-img
97.13 -0.3%
14-Jun-24
Explore S&P 500, Electronic & Other Electrical Equipment (no Computer Equip)

00364
Occidental Petroleum Corp

contact-img
59.84 +0.1%
14-Jun-24
Explore S&P 500, Crude Petroleum & Natural Gas

00365
Paycom Software Inc

contact-img
142.78 +1.3%
14-Jun-24
Explore S&P 500, Services-prepackaged Software

00366
Paychex Inc

contact-img
121.99 -0.6%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-engineering, Accounting, Research, Management

00367
People's United Financial

contact-img
19.41 +0.0%
01-Apr-22
Explore S&P 500, Savings Institution, Federally Chartered

00368
Paccar Inc

contact-img
106.72 -0.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, Motor Vehicles & Passenger Car Bodies

00369
Pinduoduo Inc-adr

contact-img
148.98 -1.4%
14-Jun-24
Explore Nasdaq 100, Services-business Services, Nec

00370
Healthpeak Properties Inc

contact-img
17.58 +0.5%
20-Mar-24
Explore S&P 500, Real Estate Investment Trusts

00371
Public Service Enterprise Gp

contact-img
72.64 -0.8%
14-Jun-24
Explore S&P 500, Electric & Other Services Combined

00372
Penn National Gaming Inc

contact-img
17.40 -8.7%
14-Jun-24
Explore S&P 500, Hotels & Motels

00373
Pepsico Inc

contact-img
163.81 +0.3%
14-Jun-24
Explore S&P 500, Nasdaq 100, Beverages

00374
Pfizer Inc

contact-img
27.53 -0.4%
14-Jun-24
Explore S&P 500, Pharmaceutical Preparations

00375
Principal Financial Group

contact-img
76.66 -0.9%
14-Jun-24
Explore S&P 500, Accident & Health Insurance

00376
Procter & Gamble Co/the

contact-img
166.79 +0.2%
14-Jun-24
Explore Dow 30, S&P 500, Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

00377
Progressive Corp

contact-img
203.92 +0.2%
14-Jun-24
Explore S&P 500, Fire, Marine & Casualty Insurance

00378
Parker Hannifin Corp

contact-img
503.30 -4.8%
14-Jun-24
Explore S&P 500, Miscellaneous Fabricated Metal Products

00379
Pultegroup Inc

contact-img
114.09 -1.2%
14-Jun-24
Explore S&P 500, Operative Builders

00380
Packaging Corp Of America

contact-img
182.68 -0.6%
14-Jun-24
Explore S&P 500, Paperboard Containers & Boxes

00381
Perkinelmer Inc

contact-img
108.10 +0.5%
09-Oct-23
Explore S&P 500, Laboratory Analytical Instruments

00382
Prologis Inc

contact-img
112.29 -0.1%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00383
Philip Morris International

contact-img
102.20 +0.2%
14-Jun-24
Explore S&P 500, Cigarettes

00384
Pnc Financial Services Group

contact-img
151.09 -0.4%
14-Jun-24
Explore S&P 500, National Commercial Banks

00385
Pentair Plc

contact-img
77.33 -2.0%
14-Jun-24
Explore S&P 500, Special Industry Machinery (no Metalworking Machinery)

00386
Pinnacle West Capital

contact-img
76.49 -0.6%
14-Jun-24
Explore S&P 500, Electric Services

00387
Pool Corp

contact-img
341.31 -0.5%
14-Jun-24
Explore S&P 500, Wholesale-misc Durable Goods

00388
Ppg Industries Inc

contact-img
127.32 -1.9%
14-Jun-24
Explore S&P 500, Paints, Varnishes, Lacquers, Enamels & Allied Prods

00389
Ppl Corp

contact-img
28.08 -0.2%
14-Jun-24
Explore S&P 500, Electric Services

00390
Perrigo Co Plc

contact-img
26.85 -2.0%
14-Jun-24
Explore S&P 500, Pharmaceutical Preparations

00391
Prudential Financial Inc

contact-img
113.11 -0.8%
14-Jun-24
Explore S&P 500, Life Insurance

00392
Public Storage

contact-img
283.25 +0.2%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00393
Phillips 66

contact-img
136.76 -0.7%
14-Jun-24
Explore S&P 500, Petroleum Refining

00394
Ptc Inc

contact-img
173.50 -0.4%
14-Jun-24
Explore S&P 500, Services-prepackaged Software

00395
Peloton Interactive Inc-a

contact-img
3.81 +2.7%
14-Jun-24
Explore Nasdaq 100, Sporting & Athletic Goods, Nec

00396
Pvh Corp

contact-img
113.26 +0.0%
14-Jun-24
Explore S&P 500, Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

00397
Quanta Services Inc

contact-img
273.29 -1.2%
14-Jun-24
Explore S&P 500, Electrical Work

00398
Pioneer Natural Resources Co

contact-img
269.62 +0.7%
02-May-24
Explore S&P 500, Crude Petroleum & Natural Gas

00399
Paypal Holdings Inc

contact-img
60.64 -1.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-business Services, Nec

00400
Qualcomm Inc

contact-img
215.33 -1.1%
14-Jun-24
Explore S&P 500, Nasdaq 100, Radio & Tv Broadcasting & Communications Equipment

00401
Qorvo Inc

contact-img
112.38 -0.9%
14-Jun-24
Explore S&P 500, Semiconductors & Related Devices

00402
Royal Caribbean Cruises Ltd

contact-img
148.50 -4.4%
14-Jun-24
Explore S&P 500, Water Transportation

00403
Everest Re Group Ltd

contact-img
390.08 -0.4%
09-Oct-23
Explore S&P 500, Fire, Marine & Casualty Insurance

00404
Regency Centers Corp

contact-img
61.77 +0.2%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00405
Regeneron Pharmaceuticals

contact-img
1,036.52 +1.0%
14-Jun-24
Explore S&P 500, Nasdaq 100, Pharmaceutical Preparations

00406
Regions Financial Corp

contact-img
18.65 -0.5%
14-Jun-24
Explore S&P 500, National Commercial Banks

00407
Robert Half Intl Inc

contact-img
64.83 +0.9%
14-Jun-24
Explore S&P 500, Services-help Supply Services

00408
Raymond James Financial Inc

contact-img
115.67 -1.3%
14-Jun-24
Explore S&P 500, Security Brokers, Dealers & Flotation Companies

00409
Ralph Lauren Corp

contact-img
179.68 -3.6%
14-Jun-24
Explore S&P 500, Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

00410
Resmed Inc

contact-img
211.73 -0.3%
14-Jun-24
Explore S&P 500, Surgical & Medical Instruments & Apparatus

00411
Rockwell Automation Inc

contact-img
254.39 -2.4%
14-Jun-24
Explore S&P 500, Measuring & Controlling Devices, Nec

00412
Rollins Inc

contact-img
48.50 +1.3%
14-Jun-24
Explore S&P 500, Services-to Dwellings & Other Buildings

00413
Roper Technologies Inc

contact-img
549.45 +0.4%
14-Jun-24
Explore S&P 500, Industrial Instruments For Measurement, Display, And Control

00414
Ross Stores Inc

contact-img
145.93 +0.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Retail-family Clothing Stores

00415
Republic Services Inc

contact-img
188.64 +0.6%
14-Jun-24
Explore S&P 500, Refuse Systems

00416
Raytheon Technologies Corp

contact-img
104.23 -0.8%
14-Jun-24
Explore S&P 500, Aircraft Engines & Engine Parts

00417
Sba Communications Corp

contact-img
195.96 -0.5%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00418
Starbucks Corp

contact-img
79.65 -0.7%
14-Jun-24
Explore S&P 500, Nasdaq 100, Retail-eating & Drinking Places

00419
Schwab (charles) Corp

contact-img
73.25 -0.2%
14-Jun-24
Explore S&P 500, Security Brokers, Dealers & Flotation Companies

00420
Sealed Air Corp

contact-img
36.61 -3.3%
14-Jun-24
Explore S&P 500, Plastic Material, Synth Resin/rubber, Cellulos (no Glass)

00421
Seagen Inc

contact-img
228.74 +0.0%
22-Dec-23
Explore Nasdaq 100, Biological Products, (no Disgnostic Substances)

00422
Sherwin-williams Co/the

contact-img
296.99 -1.2%
14-Jun-24
Explore S&P 500, Retail-building Materials, Hardware, Garden Supply

00423
Sirius Xm Holdings Inc

contact-img
2.61 +2.8%
14-Jun-24
Explore Nasdaq 100, Radio Broadcasting Stations

00424
Svb Financial Group

contact-img
0.11 +0.0%
24-Aug-23
Explore S&P 500, State Commercial Banks

00425
Jm Smucker Co/the

contact-img
111.58 +0.6%
14-Jun-24
Explore S&P 500, Canned, Fruits, Veg, Preserves, Jams & Jellies

00426
Schlumberger Ltd

contact-img
43.00 -1.8%
14-Jun-24
Explore S&P 500, Oil & Gas Field Services, Nec

00427
Snap-on Inc

contact-img
262.24 -2.5%
14-Jun-24
Explore S&P 500, Cutlery, Handtools & General Hardware

00428
Synopsys Inc

contact-img
590.21 +0.6%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-prepackaged Software

00429
Southern Co/the

contact-img
78.65 -0.1%
14-Jun-24
Explore S&P 500, Electric Services

00430
Simon Property Group Inc

contact-img
148.83 -2.0%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00431
Su0026p Global Inc

contact-img
434.40 -0.6%
14-Jun-24
Explore S&P 500, Services-consumer Credit Reporting, Collection Agencies

00432
Splunk Inc

contact-img
156.90 +0.0%
18-Mar-24
Explore Nasdaq 100, Services-prepackaged Software

00433
Sempra Energy

contact-img
75.97 -0.2%
14-Jun-24
Explore S&P 500, Gas & Other Services Combined

00434
Steris Plc

contact-img
218.29 -1.2%
14-Jun-24
Explore S&P 500, Orthopedic, Prosthetic & Surgical Appliances & Supplies

00435
State Street Corp

contact-img
70.91 -1.0%
14-Jun-24
Explore S&P 500, State Commercial Banks

00436
Seagate Technology Holdings

contact-img
103.86 -0.9%
14-Jun-24
Explore S&P 500, Computer Storage Devices

00437
Constellation Brands Inc-a

contact-img
253.50 -0.4%
14-Jun-24
Explore S&P 500, Beverages

00438
Stanley Black & Decker Inc

contact-img
83.55 -2.7%
14-Jun-24
Explore S&P 500, Cutlery, Handtools & General Hardware

00439
Skyworks Solutions Inc

contact-img
104.37 -1.8%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00440
Synchrony Financial

contact-img
41.69 -2.7%
14-Jun-24
Explore S&P 500, Finance Services

00441
Stryker Corp

contact-img
344.98 +0.6%
14-Jun-24
Explore S&P 500, Surgical & Medical Instruments & Apparatus

00442
Sysco Corp

contact-img
70.69 -0.5%
14-Jun-24
Explore S&P 500, Wholesale-groceries & Related Products

00443
Atu0026t Inc

contact-img
17.64 -0.2%
14-Jun-24
Explore S&P 500, Telephone Communications (no Radiotelephone)

00444
Molson Coors Beverage Co - B

contact-img
49.53 -1.5%
14-Jun-24
Explore S&P 500, Malt Beverages

00445
Trip.com Group Ltd-adr

contact-img
50.27 -0.8%
14-Jun-24
Explore Nasdaq 100, Services-business Services, Nec

00446
Transdigm Group Inc

contact-img
1,294.76 -2.2%
14-Jun-24
Explore S&P 500, Aircraft Parts & Auxiliary Equipment, Nec

00447
Teledyne Technologies Inc

contact-img
389.60 -1.2%
14-Jun-24
Explore S&P 500, Search, Detection, Navagation, Guidance, Aeronautical Sys

00448
Atlassian Corp Plc-class A

contact-img
160.09 +2.6%
14-Jun-24
Explore Nasdaq 100, Services-prepackaged Software

00449
Te Connectivity Ltd

contact-img
147.35 -2.1%
14-Jun-24
Explore S&P 500, Wholesale-electronic Parts & Equipment, Nec

00450
Teradyne Inc

contact-img
145.06 -1.7%
14-Jun-24
Explore S&P 500, Instruments For Meas & Testing Of Electricity & Elec Signals

00451
Truist Financial Corp

contact-img
35.41 -2.6%
14-Jun-24
Explore S&P 500, National Commercial Banks

00452
Teleflex Inc

contact-img
208.29 -0.5%
14-Jun-24
Explore S&P 500, Surgical & Medical Instruments & Apparatus

00453
Target Corp

contact-img
141.16 -2.4%
14-Jun-24
Explore S&P 500, Retail-variety Stores

00454
Tjx Companies Inc

contact-img
108.50 +0.2%
14-Jun-24
Explore S&P 500, Retail-family Clothing Stores

00455
Thermo Fisher Scientific Inc

contact-img
572.05 -0.0%
14-Jun-24
Explore S&P 500, Measuring & Controlling Devices, Nec

00456
T-mobile Us Inc

contact-img
175.99 +0.5%
14-Jun-24
Explore S&P 500, Nasdaq 100, Radiotelephone Communications

00457
Tapestry Inc

contact-img
41.81 -1.3%
14-Jun-24
Explore S&P 500, Leather & Leather Products

00458
Trimble Inc

contact-img
54.81 -1.6%
14-Jun-24
Explore S&P 500, Measuring & Controlling Devices, Nec

00459
T Rowe Price Group Inc

contact-img
114.90 -0.4%
14-Jun-24
Explore S&P 500, Security & Commodity Brokers, Dealers, Exchanges & Services

00460
Travelers Cos Inc/the

contact-img
205.85 -0.6%
14-Jun-24
Explore Dow 30, S&P 500, Fire, Marine & Casualty Insurance

00461
Tractor Supply Company

contact-img
280.25 -0.4%
14-Jun-24
Explore S&P 500, Retail-building Materials, Hardware, Garden Supply

00462
Tesla Inc

contact-img
178.01 -2.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, Motor Vehicles & Passenger Car Bodies

00463
Tyson Foods Inc-cl A

contact-img
53.97 +0.2%
14-Jun-24
Explore S&P 500, Poultry Slaughtering And Processing

00464
Trane Technologies Plc

contact-img
329.64 -1.2%
14-Jun-24
Explore S&P 500, Auto Controls For Regulating Residential & Comml Environments

00465
Take-two Interactive Softwre

contact-img
158.96 +0.8%
14-Jun-24
Explore S&P 500, Services-prepackaged Software

00466
Twitter Inc

contact-img
53.70 +0.7%
27-Oct-22
Explore S&P 500, Services-computer Programming, Data Processing, Etc.

00467
Texas Instruments Inc

contact-img
193.90 -1.2%
14-Jun-24
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00468
Textron Inc

contact-img
85.25 -0.8%
14-Jun-24
Explore S&P 500, Aircraft & Parts

00469
Tyler Technologies Inc

contact-img
471.79 -0.6%
14-Jun-24
Explore S&P 500, Services-prepackaged Software

00470
Under Armour Inc-class C

contact-img
6.53 -1.2%
14-Jun-24
Explore S&P 500, Apparel & Other Finishd Prods Of Fabrics & Similar Matl

00471
Under Armour Inc-class A

contact-img
6.68 -1.2%
14-Jun-24
Explore S&P 500, Apparel & Other Finishd Prods Of Fabrics & Similar Matl

00472
United Airlines Holdings Inc

contact-img
49.69 -4.6%
14-Jun-24
Explore S&P 500, Air Transportation, Scheduled

00473
Udr Inc

contact-img
40.28 +0.9%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00474
Universal Health Services-b

contact-img
187.85 -0.2%
14-Jun-24
Explore S&P 500, Services-general Medical & Surgical Hospitals, Nec

00475
Ulta Beauty Inc

contact-img
390.82 -1.4%
14-Jun-24
Explore S&P 500, Retail-retail Stores, Nec

00476
Unitedhealth Group Inc

contact-img
497.12 -0.0%
14-Jun-24
Explore Dow 30, S&P 500, Hospital & Medical Service Plans

00477
Unum Group

contact-img
48.48 -2.5%
14-Jun-24
Explore S&P 500, Accident & Health Insurance

00478
Union Pacific Corp

contact-img
222.10 -0.0%
14-Jun-24
Explore S&P 500, Railroads, Line-haul Operating

00479
United Parcel Service-cl B

contact-img
135.65 +0.6%
14-Jun-24
Explore S&P 500, Trucking & Courier Services (no Air)

00480
United Rentals Inc

contact-img
616.21 -1.9%
14-Jun-24
Explore S&P 500, Services-equipment Rental & Leasing, Nec

00481
Us Bancorp

contact-img
38.83 -1.1%
14-Jun-24
Explore S&P 500, National Commercial Banks

00482
Visa Inc-class A Shares

contact-img
270.66 -0.2%
14-Jun-24
Explore Dow 30, S&P 500, Services-business Services, Nec

00483
Vf Corp

contact-img
13.64 -0.6%
14-Jun-24
Explore S&P 500, Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

00484
Viacomcbs Inc - Class B

contact-img
29.58 -17.8%
16-Feb-22
Explore S&P 500, Television Broadcasting Stations

00485
Valero Energy Corp

contact-img
150.07 +0.2%
14-Jun-24
Explore S&P 500, Petroleum Refining

00486
Vulcan Materials Co

contact-img
252.64 -0.5%
14-Jun-24
Explore S&P 500, Mining & Quarrying Of Nonmetallic Minerals (no Fuels)

00487
Vornado Realty Trust

contact-img
25.43 +0.1%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00488
Verisk Analytics Inc

contact-img
264.37 +1.0%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-computer Processing & Data Preparation

00489
Verisign Inc

contact-img
180.31 +0.3%
14-Jun-24
Explore S&P 500, Nasdaq 100, Services-computer Programming Services

00490
Vertex Pharmaceuticals Inc

contact-img
480.73 +0.4%
14-Jun-24
Explore S&P 500, Nasdaq 100, Pharmaceutical Preparations

00491
Ventas Inc

contact-img
50.10 +0.1%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00492
Verizon Communications Inc

contact-img
39.67 -0.3%
14-Jun-24
Explore Dow 30, S&P 500, Telephone Communications (no Radiotelephone)

00493
Wabtec Corp

contact-img
160.32 -1.9%
14-Jun-24
Explore S&P 500, Railroad Equipment

00494
Waters Corp

contact-img
294.94 -0.2%
14-Jun-24
Explore S&P 500, Laboratory Analytical Instruments

00495
Walgreens Boots Alliance Inc

contact-img
15.55 +0.6%
14-Jun-24
Explore Dow 30, S&P 500, Nasdaq 100, Retail-drug Stores And Proprietary Stores

00496
Workday Inc-class A

contact-img
209.48 +1.2%
14-Jun-24
Explore Nasdaq 100, Services-computer Processing & Data Preparation

00497
Western Digital Corp

contact-img
78.12 -1.8%
14-Jun-24
Explore S&P 500, Computer Storage Devices

00498
Wec Energy Group Inc

contact-img
78.86 +0.4%
14-Jun-24
Explore S&P 500, Electric & Other Services Combined

00499
Welltower Inc

contact-img
104.04 +0.2%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00500
Wells Fargo & Co

contact-img
57.40 +0.2%
14-Jun-24
Explore S&P 500, National Commercial Banks

00501
Whirlpool Corp

contact-img
90.80 -2.2%
14-Jun-24
Explore S&P 500, Household Appliances

00502
Willis Towers Watson Plc

contact-img
231.56 -1.2%
07-Jan-22
Explore S&P 500, Insurance Agents, Brokers & Service

00503
Waste Management Inc

contact-img
203.64 +1.2%
14-Jun-24
Explore S&P 500, Refuse Systems

00504
Williams Cos Inc

contact-img
41.17 -0.8%
14-Jun-24
Explore S&P 500, Natural Gas Transmission

00505
Walmart Inc

contact-img
67.02 +0.5%
14-Jun-24
Explore Dow 30, S&P 500, Retail-variety Stores

00506
Wr Berkley Corp

contact-img
78.15 -0.2%
14-Jun-24
Explore S&P 500, Fire, Marine & Casualty Insurance

00507
Westrock Co

contact-img
49.66 -1.5%
14-Jun-24
Explore S&P 500, Paperboard Containers & Boxes

00508
West Pharmaceutical Services

contact-img
333.25 -0.9%
14-Jun-24
Explore S&P 500, Fabricated Rubber Products, Nec

00509
Western Union Co

contact-img
12.06 -1.3%
14-Jun-24
Explore S&P 500, Services-business Services, Nec

00510
Weyerhaeuser Co

contact-img
29.00 -0.1%
14-Jun-24
Explore S&P 500, Real Estate Investment Trusts

00511
Wynn Resorts Ltd

contact-img
88.80 -1.9%
14-Jun-24
Explore S&P 500, Hotels & Motels

00512
Xcel Energy Inc

contact-img
53.77 -0.0%
14-Jun-24
Explore S&P 500, Nasdaq 100, Electric & Other Services Combined

00513
Xilinx Inc

contact-img
194.92 +0.0%
11-Feb-22
Explore S&P 500, Nasdaq 100, Semiconductors & Related Devices

00514
Exxon Mobil Corp

contact-img
109.11 -0.8%
14-Jun-24
Explore S&P 500, Petroleum Refining

00515
Dentsply Sirona Inc

contact-img
26.11 -2.2%
14-Jun-24
Explore S&P 500, Dental Equipment & Supplies

00516
Xylem Inc

contact-img
138.02 -1.9%
14-Jun-24
Explore S&P 500, Pumps & Pumping Equipment

00517
Yum! Brands Inc

contact-img
136.79 -0.9%
14-Jun-24
Explore S&P 500, Retail-eating Places

00518
Zimmer Biomet Holdings Inc

contact-img
107.19 +0.2%
14-Jun-24
Explore S&P 500, Orthopedic, Prosthetic & Surgical Appliances & Supplies

00519
Zebra Technologies Corp-cl A

contact-img
301.37 -2.4%
14-Jun-24
Explore S&P 500, General Industrial Machinery & Equipment

00520
Zions Bancorp Na

contact-img
40.75 -1.4%
14-Jun-24
Explore S&P 500, National Commercial Banks

00521
Zoom Video Communications-a

contact-img
57.74 -0.3%
14-Jun-24
Explore Nasdaq 100, Services-computer Programming, Data Processing, Etc.

00522
Zoetis Inc

contact-img
170.55 -0.4%
14-Jun-24
Explore S&P 500, Pharmaceutical Preparations
Settings
Color Scheme

Left Sidebar