TranslateStocks.com | Stock Analysis | Free Online Stock Information for Investors

Market Research

The Interpreter
Hello Friend, The interpreter here.

I have attached the entire list of analysis that are happening on a daily basis. For more information, simply click on them and add to your favorites.

Featured Stocks Dow 30 Nasdaq 100 S&P 500 All Analysis

Stock	Price $	Trade Signal	Indices	Industry
00000 Agilent Technologies Inc	137.30 +1.7% 26-Jul-24	Explore	S&P 500,	Laboratory Analytical Instruments
00001 American Airlines Group Inc	10.62 +0.2% 26-Jul-24	Explore	S&P 500,	Air Transportation, Scheduled
00002 Advance Auto Parts Inc	60.74 +0.9% 26-Jul-24	Explore	S&P 500,	Retail-auto & Home Supply Stores
00003 Apple Inc	217.96 +0.2% 26-Jul-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Electronic Computers
00004 Abbvie Inc	185.18 +1.7% 26-Jul-24	Explore	S&P 500,	Pharmaceutical Preparations
00005 Amerisourcebergen Corp	186.19 +1.3% 09-Oct-23	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00006 Abiomed Inc	381.02 +0.0% 23-Dec-22	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00007 Abbott Laboratories	105.24 -0.7% 26-Jul-24	Explore	S&P 500,	Pharmaceutical Preparations
00008 Accenture Plc-cl A	328.62 -0.5% 26-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00009 Adobe Inc	542.44 +1.9% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00010 Analog Devices Inc	226.43 +2.5% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00011 Archer-daniels-midland Co	63.97 +1.0% 26-Jul-24	Explore	S&P 500,	Fats & Oils
00012 Automatic Data Processing	252.67 +1.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00013 Autodesk Inc	240.86 -0.6% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00014 Ameren Corporation	78.06 +0.7% 26-Jul-24	Explore	S&P 500,	Electric & Other Services Combined
00015 American Electric Power	96.45 +0.6% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Electric Services
00016 Aes Corp	17.51 +1.6% 26-Jul-24	Explore	S&P 500,	Cogeneration Services & Small Power Producers
00017 Aflac Inc	94.85 +0.8% 26-Jul-24	Explore	S&P 500,	Accident & Health Insurance
00018 American International Group	77.29 +2.7% 26-Jul-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00019 Assurant Inc	173.02 +2.0% 26-Jul-24	Explore	S&P 500,	Insurance Carriers, Nec
00020 Arthur J Gallagher & Co	283.70 +3.6% 26-Jul-24	Explore	S&P 500,	Insurance Agents, Brokers & Service
00021 Akamai Technologies Inc	96.97 +0.6% 26-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00022 Albemarle Corp	92.79 +2.0% 26-Jul-24	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00023 Align Technology Inc	220.45 -2.5% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00024 Alaska Air Group Inc	39.45 +2.0% 26-Jul-24	Explore	S&P 500,	Air Transportation, Scheduled
00025 Allstate Corp	169.15 +2.3% 26-Jul-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00026 Allegion Plc	136.82 +3.0% 26-Jul-24	Explore	S&P 500,	Services-detective, Guard & Armored Car Services
00027 Alexion Pharmaceuticals Inc		Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00028 Applied Materials Inc	206.47 +2.1% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00029 Amcor Plc	10.38 +2.3% 26-Jul-24	Explore	S&P 500,	Miscellaneous Manufacturing Industries
00030 Advanced Micro Devices	139.99 +1.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00031 Ametek Inc	172.25 +2.2% 26-Jul-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00032 Amgen Inc	334.85 +0.2% 26-Jul-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00033 Ameriprise Financial Inc	439.64 -0.5% 26-Jul-24	Explore	S&P 500,	Investment Advice
00034 American Tower Corp	213.85 +1.9% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00035 Amazon.com Inc	182.50 +1.5% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Retail-catalog & Mail-order Houses
00036 Arista Networks Inc	319.31 +1.7% 26-Jul-24	Explore	S&P 500,	Computer Communications Equipment
00037 Ansys Inc	312.26 +0.5% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00038 Anthem Inc	482.58 +2.7% 27-Jun-22	Explore	S&P 500,	Hospital & Medical Service Plans
00039 Aon Plc-class A	322.99 +8.0% 26-Jul-24	Explore	S&P 500,	Insurance Agents, Brokers & Service
00040 Smith (a.o.) Corp	84.53 +2.9% 26-Jul-24	Explore	S&P 500,	Household Appliances
00041 Apa Corp	31.21 -0.2% 26-Jul-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00042 Air Products & Chemicals Inc	260.93 +0.9% 26-Jul-24	Explore	S&P 500,	Industrial Inorganic Chemicals
00043 Amphenol Corp-cl A	63.87 +3.4% 26-Jul-24	Explore	S&P 500,	Electronic Connectors
00044 Aptiv Plc	68.75 +1.3% 26-Jul-24	Explore	S&P 500,	Motor Vehicle Parts & Accessories
00045 Alexandria Real Estate Equit	118.93 +2.5% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00046 Asml Holding Nv-ny Reg Shs	888.39 +3.0% 26-Jul-24	Explore	Nasdaq 100,	Special Industry Machinery, Nec
00047 Atmos Energy Corp	126.22 +1.0% 26-Jul-24	Explore	S&P 500,	Natural Gas Distribution
00048 Activision Blizzard Inc	94.42 +0.0% 20-Oct-23	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00049 Avalonbay Communities Inc	206.52 +1.8% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00050 Broadcom Inc	151.63 +1.6% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00051 Avery Dennison Corp	213.73 +2.2% 26-Jul-24	Explore	S&P 500,	Converted Paper & Paperboard Prods (no Contaners/boxes)
00052 American Water Works Co Inc	141.79 +1.2% 26-Jul-24	Explore	S&P 500,	Water Supply
00053 American Express Co	245.92 +2.4% 26-Jul-24	Explore	Dow 30, S&P 500,	Finance Services
00054 Autozone Inc	3,093.38 +2.1% 26-Jul-24	Explore	S&P 500,	Retail-auto & Home Supply Stores
00055 Boeing Co/the	186.89 +1.4% 26-Jul-24	Explore	Dow 30, S&P 500,	Aircraft
00056 Bank Of America Corp	41.67 -0.0% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00057 Baxter International Inc	35.51 +1.2% 26-Jul-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00058 Best Buy Co Inc	87.33 -0.0% 26-Jul-24	Explore	S&P 500,	Retail-radio, Tv & Consumer Electronics Stores
00059 Becton Dickinson And Co	237.35 +2.0% 26-Jul-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00060 Franklin Resources Inc	23.08 -2.4% 26-Jul-24	Explore	S&P 500,	Investment Advice
00061 Baidu Inc - Spon Adr	88.98 +1.4% 26-Jul-24	Explore	Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00062 Biogen Inc	211.17 -7.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00063 Bio-rad Laboratories-a	319.16 +1.3% 26-Jul-24	Explore	S&P 500,	Laboratory Analytical Instruments
00064 Bank Of New York Mellon Corp	65.35 +0.8% 26-Jul-24	Explore	S&P 500,	State Commercial Banks
00065 Booking Holdings Inc	3,700.99 +1.1% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Transportation Services
00066 Baker Hughes Co	37.65 +5.8% 26-Jul-24	Explore	S&P 500,	Oil & Gas Field Machinery & Equipment
00067 Blackrock Inc	856.69 +2.4% 26-Jul-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00068 Ball Corp	69.49 -3.4% 09-May-22	Explore	S&P 500,	Metal Cans
00069 Bristol-myers Squibb Co	50.40 +11.3% 26-Jul-24	Explore	S&P 500,	Pharmaceutical Preparations
00070 Broadridge Financial Solutio	212.69 +2.2% 26-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00071 Boston Scientific Corp	74.95 +0.9% 26-Jul-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00072 Borgwarner Inc	32.81 +2.0% 26-Jul-24	Explore	S&P 500,	Motor Vehicle Parts & Accessories
00073 Boston Properties Inc	70.51 +3.8% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00074 Citigroup Inc	65.19 +1.3% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00075 Conagra Brands Inc	29.95 +1.4% 26-Jul-24	Explore	S&P 500,	Food And Kindred Products
00076 Cardinal Health Inc	98.34 +1.5% 26-Jul-24	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00077 Carrier Global Corp	66.78 +3.0% 26-Jul-24	Explore	S&P 500,	Air-cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
00078 Caterpillar Inc	350.52 +1.8% 26-Jul-24	Explore	Dow 30, S&P 500,	Construction Machinery & Equip
00079 Chubb Ltd	270.23 +3.3% 26-Jul-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00080 Cboe Global Markets Inc	186.78 -0.1% 26-Jul-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00081 Cbre Group Inc - A	110.55 +2.9% 26-Jul-24	Explore	S&P 500,	Real Estate
00082 Crown Castle Intl Corp	107.52 +1.9% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00083 Carnival Corp	17.27 +1.0% 26-Jul-24	Explore	S&P 500,	Water Transportation
00084 Cadence Design Sys Inc	258.79 +0.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00085 Cdw Corp/de	229.74 +0.5% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Retail-catalog & Mail-order Houses
00086 Celanese Corp	139.07 +1.6% 26-Jul-24	Explore	S&P 500,	Plastic Material, Synth Resin/rubber, Cellulos (no Glass)
00087 Cerner Corp	94.92 +0.0% 07-Jun-22	Explore	S&P 500, Nasdaq 100,	Services-computer Integrated Systems Design
00088 Cf Industries Holdings Inc	75.06 +2.1% 26-Jul-24	Explore	S&P 500,	Agricultural Chemicals
00089 Citizens Financial Group	43.21 -0.1% 26-Jul-24	Explore	S&P 500,	State Commercial Banks
00090 Church & Dwight Co Inc	101.39 +1.5% 26-Jul-24	Explore	S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00091 Check Point Software Tech	182.74 +0.9% 26-Jul-24	Explore	Nasdaq 100,	Services-prepackaged Software
00092 C.h. Robinson Worldwide Inc	89.47 +0.1% 26-Jul-24	Explore	S&P 500,	Arrangement Of Transportation Of Freight & Cargo
00093 Charter Communications Inc-a	367.62 +16.6% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Cable & Other Pay Television Services
00094 Cigna Corp	343.71 +0.8% 26-Jul-24	Explore	S&P 500,	Hospital & Medical Service Plans
00095 Cincinnati Financial Corp	123.96 +3.0% 26-Jul-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00096 Colgate-palmolive Co	99.40 +3.0% 26-Jul-24	Explore	S&P 500,	Perfumes, Cosmetics & Other Toilet Preparations
00097 Clorox Company	134.61 +0.9% 26-Jul-24	Explore	S&P 500,	Specialty Cleaning, Polishing And Sanitation Preparations
00098 Comerica Inc	53.40 +1.1% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00099 Comcast Corp-class A	39.69 +3.8% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Cable & Other Pay Television Services
00100 Cme Group Inc	200.54 +0.6% 26-Jul-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00101 Chipotle Mexican Grill Inc	49.82 -2.0% 26-Jul-24	Explore	S&P 500,	Retail-eating Places
00102 Cummins Inc	290.47 +2.6% 26-Jul-24	Explore	S&P 500,	Engines & Turbines
00103 Cms Energy Corp	62.98 -0.4% 26-Jul-24	Explore	S&P 500,	Electric & Other Services Combined
00104 Centene Corp	73.11 +8.5% 26-Jul-24	Explore	S&P 500,	Hospital & Medical Service Plans
00105 Centerpoint Energy Inc	29.38 +1.7% 26-Jul-24	Explore	S&P 500,	Electric Services
00106 Capital One Financial Corp	149.44 +0.9% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00107 Cabot Oil & Gas Corp	22.25 +2.3% 01-Oct-21	Explore	S&P 500,	Crude Petroleum & Natural Gas
00108 Cooper Cos Inc/the	93.21 +0.6% 26-Jul-24	Explore	S&P 500,	Ophthalmic Goods
00109 Conocophillips	110.87 -0.1% 26-Jul-24	Explore	S&P 500,	Petroleum Refining
00110 Costco Wholesale Corp	817.60 +0.3% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Retail-variety Stores
00111 Campbell Soup Co	46.74 +1.0% 26-Jul-24	Explore	S&P 500,	Food And Kindred Products
00112 Copart Inc	51.05 +1.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Retail-auto Dealers & Gasoline Stations
00113 Comstock Resources Inc	10.41 +3.5% 26-Jul-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00114 Salesforce.com Inc	262.84 +2.5% 26-Jul-24	Explore	Dow 30, S&P 500,	Services-prepackaged Software
00115 Cisco Systems Inc	47.88 +1.4% 26-Jul-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Computer Communications Equipment
00116 Csx Corp	34.32 +2.1% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Railroads, Line-haul Operating
00117 Cintas Corp	761.39 +0.9% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00118 Catalent Inc	58.66 +0.4% 26-Jul-24	Explore	S&P 500,	Pharmaceutical Preparations
00119 Cognizant Tech Solutions-a	74.57 +1.9% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming Services
00121 Citrix Systems Inc	103.90 +0.0% 29-Sep-22	Explore	S&P 500,	Services-prepackaged Software
00122 Cvs Health Corp	61.02 +4.0% 26-Jul-24	Explore	S&P 500,	Retail-drug Stores And Proprietary Stores
00123 Chevron Corp	157.92 +0.2% 26-Jul-24	Explore	Dow 30, S&P 500,	Petroleum Refining
00124 Caesars Entertainment Inc	35.06 +5.4% 26-Jul-24	Explore	S&P 500,	Hotels & Motels
00125 Dominion Energy Inc	52.71 +0.8% 26-Jul-24	Explore	S&P 500,	Electric Services
00126 Delta Air Lines Inc	44.13 +1.5% 26-Jul-24	Explore	S&P 500,	Air Transportation, Scheduled
00127 Dupont De Nemours Inc	80.19 +1.5% 26-Jul-24	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00128 Deere & Co	386.55 +1.3% 26-Jul-24	Explore	S&P 500,	Farm Machinery & Equipment
00129 Discover Financial Services	142.31 +0.5% 26-Jul-24	Explore	S&P 500,	Personal Credit Institutions
00130 Dollar General Corp	118.10 -0.2% 26-Jul-24	Explore	S&P 500,	Retail-variety Stores
00131 Quest Diagnostics Inc	145.58 +0.9% 26-Jul-24	Explore	S&P 500,	Services-medical Laboratories
00132 Dr Horton Inc	177.00 +2.5% 26-Jul-24	Explore	S&P 500,	Operative Builders
00133 Danaher Corp	273.95 +1.4% 26-Jul-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00134 Walt Disney Co/the	89.97 +0.9% 26-Jul-24	Explore	Dow 30, S&P 500,	Services-miscellaneous Amusement & Recreation
00135 Discovery Inc - A	24.43 +5.9% 08-Apr-22	Explore	S&P 500,	Cable & Other Pay Television Services
00136 Discovery Inc-c	24.42 +5.8% 08-Apr-22	Explore	S&P 500,	Cable & Other Pay Television Services
00137 Dish Network Corp-a	5.77 +0.0% 04-Jan-24	Explore	S&P 500,	Cable & Other Pay Television Services
00138 Digital Realty Trust Inc	145.60 -1.2% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00139 Dollar Tree Inc	103.93 +1.3% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Retail-variety Stores
00140 Docusign Inc	55.90 +1.5% 26-Jul-24	Explore	Nasdaq 100,	Services-prepackaged Software
00141 Dover Corp	185.26 -0.6% 26-Jul-24	Explore	S&P 500,	Construction, Mining & Materials Handling Machinery & Equip
00142 Dow Inc	52.87 +0.0% 26-Jul-24	Explore	Dow 30, S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00143 Domino's Pizza Inc	417.45 -1.8% 26-Jul-24	Explore	S&P 500,	Wholesale-groceries & Related Products
00144 Duke Realty Corp	48.20 +0.0% 06-Jan-23	Explore	S&P 500,	Real Estate Investment Trusts
00145 Darden Restaurants Inc	142.25 +0.2% 26-Jul-24	Explore	S&P 500,	Retail-eating Places
00146 Dte Energy Company	118.19 +0.0% 26-Jul-24	Explore	S&P 500,	Electric Services
00147 Duke Energy Corp	108.04 +0.4% 26-Jul-24	Explore	S&P 500,	Electric & Other Services Combined
00148 Davita Inc	137.32 -3.6% 26-Jul-24	Explore	S&P 500,	Services-misc Health & Allied Services, Nec
00149 Devon Energy Corp	46.34 +0.1% 26-Jul-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00150 Dxc Technology Co	20.08 +1.5% 26-Jul-24	Explore	S&P 500,	Services-computer Processing & Data Preparation
00151 Dexcom Inc	64.00 -40.7% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Surgical & Medical Instruments & Apparatus
00152 Electronic Arts Inc	145.18 +2.4% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00153 Ebay Inc	54.18 +2.0% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-business Services, Nec
00154 Ecolab Inc	245.34 +0.7% 26-Jul-24	Explore	S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00155 Consolidated Edison Inc	96.45 +0.6% 26-Jul-24	Explore	S&P 500,	Electric & Other Services Combined
00156 Equifax Inc	271.89 +1.6% 26-Jul-24	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00157 Edison International	78.55 +2.8% 26-Jul-24	Explore	S&P 500,	Electric Services
00158 Estee Lauder Companies-cl A	100.71 +0.8% 26-Jul-24	Explore	S&P 500,	Perfumes, Cosmetics & Other Toilet Preparations
00159 Eastman Chemical Co	100.76 +3.7% 26-Jul-24	Explore	S&P 500,	Plastic Materials, Synth Resins & Nonvulcan Elastomers
00160 Emerson Electric Co	116.84 +2.0% 26-Jul-24	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00161 Enphase Energy Inc	119.34 +1.5% 26-Jul-24	Explore	S&P 500,	Semiconductors & Related Devices
00162 Eog Resources Inc	127.22 +0.1% 26-Jul-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00163 Equinix Inc	772.43 +0.4% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00164 Equity Residential	70.82 +1.9% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00165 Eversource Energy	64.50 +1.4% 26-Jul-24	Explore	S&P 500,	Electric Services
00166 Essex Property Trust Inc	286.73 +1.4% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00167 Eaton Corp Plc	297.63 +1.6% 26-Jul-24	Explore	S&P 500,	Misc Industrial & Commercial Machinery & Equipment
00168 Entergy Corp	113.66 +2.0% 26-Jul-24	Explore	S&P 500,	Electric Services
00169 Etsy Inc	62.27 +3.0% 26-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00170 Evergy Inc	56.75 +0.7% 26-Jul-24	Explore	S&P 500,	Electric & Other Services Combined
00171 Edwards Lifesciences Corp	62.38 +4.5% 26-Jul-24	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00172 Exelon Corp	36.75 +0.7% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Electric & Other Services Combined
00173 Expeditors Intl Wash Inc	124.23 -0.5% 26-Jul-24	Explore	S&P 500,	Arrangement Of Transportation Of Freight & Cargo
00174 Expedia Group Inc	125.87 +0.8% 26-Jul-24	Explore	S&P 500,	Transportation Services
00175 Extra Space Storage Inc	164.60 +2.4% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00176 Ford Motor Co	11.18 +0.2% 26-Jul-24	Explore	S&P 500,	Motor Vehicles & Passenger Car Bodies
00177 Diamondback Energy Inc	200.76 +0.5% 26-Jul-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00178 Fastenal Co	70.37 +2.5% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Retail-building Materials, Hardware, Garden Supply
00180 Fortune Brands Home & Securi	59.86 -3.0% 19-Jan-23	Explore	S&P 500,	Millwood, Veneer, Plywood, & Structural Wood Members
00181 Freeport-mcmoran Inc	45.00 +1.1% 26-Jul-24	Explore	S&P 500,	Metal Mining
00182 Fedex Corp	300.00 +0.5% 26-Jul-24	Explore	S&P 500,	Air Courier Services
00183 Firstenergy Corp	40.95 +1.2% 26-Jul-24	Explore	S&P 500,	Electric Services
00184 F5 Inc	177.34 +2.1% 26-Jul-24	Explore	S&P 500,	Computer Communications Equipment
00185 Fidelity National Info Serv	75.69 +1.6% 26-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00186 Fiserv Inc	161.16 +2.5% 24-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00187 Fifth Third Bancorp	42.27 +1.1% 26-Jul-24	Explore	S&P 500,	State Commercial Banks
00188 Fleetcor Technologies Inc	285.56 -0.1% 25-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00189 Fmc Corp	59.60 +1.1% 26-Jul-24	Explore	S&P 500,	Chemicals & Allied Products
00190 Fox Corp - Class B	34.92 +1.3% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Television Broadcasting Stations
00191 Fox Corp - Class A	37.51 +1.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Television Broadcasting Stations
00193 Federal Realty Invs Trust	109.70 +2.5% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00194 Fortinet Inc	57.00 -0.5% 26-Jul-24	Explore	S&P 500,	Computer Peripheral Equipment, Nec
00195 Fortive Corp	71.00 +1.4% 26-Jul-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00196 General Dynamics Corp	290.45 -0.2% 26-Jul-24	Explore	S&P 500,	Ship & Boat Building & Repairing
00197 General Electric Co	169.89 +3.2% 26-Jul-24	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00198 Gilead Sciences Inc	77.01 +0.7% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00199 General Mills Inc	66.33 +0.8% 26-Jul-24	Explore	S&P 500,	Grain Mill Products
00200 Globe Life Inc	90.67 +1.8% 26-Jul-24	Explore	S&P 500,	Life Insurance
00201 Corning Inc	42.86 +0.1% 26-Jul-24	Explore	S&P 500,	Drawing & Insulating Of Nonferrous Wire
00202 General Motors Co	44.12 -0.0% 26-Jul-24	Explore	S&P 500,	Motor Vehicles & Passenger Car Bodies
00203 Generac Holdings Inc	159.52 +4.4% 26-Jul-24	Explore	S&P 500,	Motors & Generators
00204 Alphabet Inc-cl C	168.68 -0.3% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00205 Alphabet Inc-cl A	167.00 -0.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00206 Genuine Parts Co	142.00 +2.9% 26-Jul-24	Explore	S&P 500,	Wholesale-motor Vehicle Supplies & New Parts
00207 Global Payments Inc	101.19 +2.5% 26-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00208 Gap Inc/the	21.44 +1.5% 26-Jul-24	Explore	S&P 500,	Retail-family Clothing Stores
00209 Garmin Ltd	177.95 +2.6% 26-Jul-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00210 Goldman Sachs Group Inc	499.23 +1.5% 26-Jul-24	Explore	Dow 30, S&P 500,	Security Brokers, Dealers & Flotation Companies
00211 Ww Grainger Inc	970.97 +1.8% 26-Jul-24	Explore	S&P 500,	Wholesale-durable Goods
00212 Halliburton Co	34.42 +0.8% 26-Jul-24	Explore	S&P 500,	Oil & Gas Field Services, Nec
00213 Hasbro Inc	63.85 +3.8% 26-Jul-24	Explore	S&P 500,	Games, Toys & Children's Vehicles (no Dolls & Bicycles)
00214 Huntington Bancshares Inc	15.13 +0.5% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00215 Hanesbrands Inc	6.14 +8.2% 26-Jul-24	Explore	S&P 500,	Retail-apparel & Accessory Stores
00216 Hca Healthcare Inc	354.79 +0.6% 26-Jul-24	Explore	S&P 500,	Services-general Medical & Surgical Hospitals, Nec
00217 Home Depot Inc	359.64 +1.8% 26-Jul-24	Explore	Dow 30, S&P 500,	Retail-lumber & Other Building Materials Dealers
00218 Hess Corp	150.26 +0.3% 26-Jul-24	Explore	S&P 500,	Petroleum Refining
00219 Hartford Financial Svcs Grp	109.66 +7.2% 26-Jul-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00220 Huntington Ingalls Industrie	276.03 +0.8% 26-Jul-24	Explore	S&P 500,	Ship & Boat Building & Repairing
00221 Hilton Worldwide Holdings In	215.55 +1.1% 26-Jul-24	Explore	S&P 500,	Hotels & Motels
00222 Hologic Inc	78.63 +1.0% 26-Jul-24	Explore	S&P 500,	X-ray Apparatus & Tubes & Related Irradiation Apparatus
00223 Honeywell International Inc	202.74 +0.1% 26-Jul-24	Explore	Dow 30, S&P 500,	Aircraft Engines & Engine Parts
00224 Hewlett Packard Enterprise	19.77 +1.6% 26-Jul-24	Explore	S&P 500,	Wholesale-computers & Peripheral Equipment & Software
00225 Hp Inc	36.32 +0.2% 26-Jul-24	Explore	S&P 500,	Computer & Office Equipment
00226 Hormel Foods Corp	32.01 +0.5% 26-Jul-24	Explore	S&P 500,	Meat Packing Plants
00227 Henry Schein Inc	72.31 +1.8% 26-Jul-24	Explore	S&P 500,	Wholesale-medical, Dental & Hospital Equipment & Supplies
00228 Host Hotels & Resorts Inc	17.45 +1.5% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00229 Hershey Co/the	193.66 +0.5% 26-Jul-24	Explore	S&P 500,	Sugar & Confectionery Products
00230 Humana Inc	392.65 +1.6% 26-Jul-24	Explore	S&P 500,	Hospital & Medical Service Plans
00231 Howmet Aerospace Inc	82.68 +0.4% 26-Jul-24	Explore	S&P 500,	Rolling Drawing & Extruding Of Nonferrous Metals
00232 Intl Business Machines Corp	191.85 -0.1% 26-Jul-24	Explore	Dow 30, S&P 500,	Computer & Office Equipment
00233 Intercontinental Exchange In	151.05 +1.4% 26-Jul-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00234 Idexx Laboratories Inc	469.71 -0.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	In Vitro & In Vivo Diagnostic Substances
00235 Idex Corp	206.58 +1.7% 26-Jul-24	Explore	S&P 500,	Pumps & Pumping Equipment
00236 Intl Flavors & Fragrances	98.85 +1.7% 26-Jul-24	Explore	S&P 500,	Industrial Organic Chemicals
00237 Illumina Inc	120.43 +2.7% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Laboratory Analytical Instruments
00238 Incyte Corp	68.61 +0.1% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-commercial Physical & Biological Research
00239 Ihs Markit Ltd	108.61 +0.7% 25-Feb-22	Explore	S&P 500,	Services-computer Programming, Data Processing, Etc.
00240 Intel Corp	31.35 +0.8% 26-Jul-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00241 Intuit Inc	633.36 +1.1% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00242 International Paper Co	46.92 +1.5% 26-Jul-24	Explore	S&P 500,	Paper Mills
00243 Interpublic Group Of Cos Inc	30.99 +2.4% 26-Jul-24	Explore	S&P 500,	Services-advertising Agencies
00244 Ipg Photonics Corp	86.59 +1.3% 26-Jul-24	Explore	S&P 500,	Semiconductors & Related Devices
00245 Iqvia Holdings Inc	239.84 +3.3% 26-Jul-24	Explore	S&P 500,	Services-commercial Physical & Biological Research
00246 Ingersoll-rand Inc	98.71 +1.8% 26-Jul-24	Explore	S&P 500,	General Industrial Machinery & Equipment
00247 Iron Mountain Inc	98.48 +1.6% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00248 Intuitive Surgical Inc	441.30 +1.0% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00249 Gartner Inc	471.39 +2.0% 26-Jul-24	Explore	S&P 500,	Services-management Services
00250 Illinois Tool Works	247.62 +1.6% 26-Jul-24	Explore	S&P 500,	General Industrial Machinery & Equipment
00251 Invesco Ltd	17.42 +1.8% 26-Jul-24	Explore	S&P 500,	Investment Advice
00252 Jacobs Engineering Group Inc	145.98 +0.4% 26-Jul-24	Explore	S&P 500,	Heavy Construction Other Than Bldg Const - Contractors
00253 Hunt (jb) Transprt Svcs Inc	171.54 +0.4% 26-Jul-24	Explore	S&P 500,	Trucking (no Local)
00254 Johnson Controls Internation	68.78 +3.1% 26-Jul-24	Explore	S&P 500,	Services-miscellaneous Business Services
00255 Jd.com Inc-adr	26.56 +0.9% 26-Jul-24	Explore	Nasdaq 100,	Retail-retail Stores, Nec
00256 Jack Henry & Associates Inc	170.33 +1.7% 26-Jul-24	Explore	S&P 500,	Services-computer Integrated Systems Design
00257 Johnson & Johnson	160.68 +0.7% 26-Jul-24	Explore	Dow 30, S&P 500,	Pharmaceutical Preparations
00258 Juniper Networks Inc	37.26 -0.6% 26-Jul-24	Explore	S&P 500,	Computer Communications Equipment
00259 Jpmorgan Chase & Co	212.33 +1.8% 26-Jul-24	Explore	Dow 30, S&P 500,	National Commercial Banks
00260 Kellogg Co	57.47 +0.3% 26-Jul-24	Explore	S&P 500,	Grain Mill Products
00261 Keurig Dr Pepper Inc	33.74 +1.6% 26-Jul-24	Explore	Nasdaq 100,	Beverages
00262 Keycorp	16.47 +2.1% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00263 Keysight Technologies In	138.40 +1.8% 26-Jul-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00264 Kraft Heinz Co/the	33.36 +0.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Canned, Frozen & Preservd Fruit, Veg & Food Specialties
00265 Kimco Realty Corp	21.19 +2.2% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00266 Kla Corp	787.39 +3.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Optical Instruments & Lenses
00267 Kimberly-clark Corp	141.81 +0.5% 26-Jul-24	Explore	S&P 500,	Converted Paper & Paperboard Prods (no Contaners/boxes)
00268 Kinder Morgan Inc	21.38 +1.5% 26-Jul-24	Explore	S&P 500,	Natural Gas Transmission
00269 Carmax Inc	83.04 +1.8% 26-Jul-24	Explore	S&P 500,	Retail-auto Dealers & Gasoline Stations
00270 Coca-cola Co/the	67.05 +1.5% 26-Jul-24	Explore	Dow 30, S&P 500,	Beverages
00271 Kroger Co	54.29 +1.8% 26-Jul-24	Explore	S&P 500,	Retail-grocery Stores
00272 Kansas City Southern	293.59 -1.7% 13-Dec-21	Explore	S&P 500,	Railroads, Line-haul Operating
00273 Loews Corp	80.16 +2.4% 26-Jul-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00274 L Brands Inc	29.94 +1.3% 26-Jul-24	Explore	S&P 500,	Retail-women's Clothing Stores
00275 Leidos Holdings Inc	149.87 -1.4% 26-Jul-24	Explore	S&P 500,	Services-computer Integrated Systems Design
00276 Leggett & Platt Inc	13.24 +3.0% 26-Jul-24	Explore	S&P 500,	Household Furniture
00277 Lennar Corp-a	176.71 +3.2% 26-Jul-24	Explore	S&P 500,	General Bldg Contractors - Residential Bldgs
00278 Laboratory Crp Of Amer Hldgs	210.85 +0.5% 26-Jul-24	Explore	S&P 500,	Services-medical Laboratories
00279 L3harris Technologies Inc	229.51 -5.7% 26-Jul-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00280 Linde Plc	451.39 +1.9% 26-Jul-24	Explore	S&P 500,	Industrial Inorganic Chemicals
00281 Lkq Corp	40.18 +3.2% 26-Jul-24	Explore	S&P 500,	Wholesale-motor Vehicles & Motor Vehicle Parts & Supplies
00282 Eli Lilly & Co	805.20 -1.9% 26-Jul-24	Explore	S&P 500,	Pharmaceutical Preparations
00283 Lockheed Martin Corp	524.67 +0.6% 26-Jul-24	Explore	S&P 500,	Guided Missiles & Space Vehicles & Parts
00284 Lincoln National Corp	32.94 +1.4% 26-Jul-24	Explore	S&P 500,	Life Insurance
00285 Alliant Energy Corp	56.01 +0.3% 26-Jul-24	Explore	S&P 500,	Electric & Other Services Combined
00286 Lowe's Cos Inc	238.97 +1.8% 26-Jul-24	Explore	S&P 500,	Retail-lumber & Other Building Materials Dealers
00287 Lam Research Corp	894.64 +1.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Special Industry Machinery, Nec
00288 Lululemon Athletica Inc	253.50 +2.5% 26-Jul-24	Explore	Nasdaq 100,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00289 Southwest Airlines Co	27.24 -3.0% 26-Jul-24	Explore	S&P 500,	Air Transportation, Scheduled
00290 Las Vegas Sands Corp	39.18 -0.4% 26-Jul-24	Explore	S&P 500,	Hotels & Motels
00291 Lamb Weston Holdings Inc	56.73 +7.0% 26-Jul-24	Explore	S&P 500,	Canned, Frozen & Preservd Fruit, Veg & Food Specialties
00292 Lyondellbasell Indu-cl A	97.28 +0.7% 26-Jul-24	Explore	S&P 500,	Industrial Organic Chemicals
00293 Live Nation Entertainment In	93.66 +1.6% 26-Jul-24	Explore	S&P 500,	Services-amusement & Recreation Services
00294 Mastercard Inc - A	438.20 +2.0% 26-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00295 Mid-america Apartment Comm	142.51 +1.7% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00296 Marriott International -cl A	236.60 +1.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Hotels & Motels
00297 Masco Corp	77.45 +2.1% 26-Jul-24	Explore	S&P 500,	Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures
00298 Mcdonald's Corp	251.97 +0.2% 26-Jul-24	Explore	Dow 30, S&P 500,	Retail-eating Places
00299 Microchip Technology Inc	86.83 +2.1% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00300 Mckesson Corp	600.37 +0.8% 26-Jul-24	Explore	S&P 500,	Wholesale-drugs, Proprietaries & Druggists' Sundries
00301 Moody's Corp	448.90 +2.7% 26-Jul-24	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00302 Mondelez International Inc-a	66.42 +0.0% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Food And Kindred Products
00303 Medtronic Plc	78.72 +0.3% 26-Jul-24	Explore	S&P 500,	Electromedical & Electrotherapeutic Apparatus
00304 Mercadolibre Inc	1,651.69 +1.6% 26-Jul-24	Explore	Nasdaq 100,	Services-business Services, Nec
00305 Metlife Inc	76.01 +0.9% 26-Jul-24	Explore	S&P 500,	Life Insurance
00306 Mgm Resorts International	41.84 +1.0% 26-Jul-24	Explore	S&P 500,	Hotels & Motels
00307 Mohawk Industries Inc	160.61 +19.4% 26-Jul-24	Explore	S&P 500,	Carpets & Rugs
00308 Mccormick & Co-non Vtg Shrs	75.79 +1.4% 26-Jul-24	Explore	S&P 500,	Miscellaneous Food Preparations & Kindred Products
00309 Marketaxess Holdings Inc	225.63 +2.2% 26-Jul-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00310 Martin Marietta Materials	565.97 +3.5% 26-Jul-24	Explore	S&P 500,	Mining & Quarrying Of Nonmetallic Minerals (no Fuels)
00311 Marsh & Mclennan Cos	218.03 +0.9% 26-Jul-24	Explore	S&P 500,	Insurance Agents, Brokers & Service
00312 3m Co	127.12 +23.0% 26-Jul-24	Explore	Dow 30, S&P 500,	Surgical & Medical Instruments & Apparatus
00313 Monster Beverage Corp	51.00 +1.8% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Bottled & Canned Soft Drinks & Carbonated Waters
00314 Altria Group Inc	50.46 +1.3% 26-Jul-24	Explore	S&P 500,	Cigarettes
00315 Mosaic Co/the	29.58 +1.0% 26-Jul-24	Explore	S&P 500,	Agricultural Chemicals
00316 Marathon Petroleum Corp	172.69 +0.7% 26-Jul-24	Explore	S&P 500,	Petroleum Refining
00317 Monolithic Power Systems Inc	821.78 +4.0% 26-Jul-24	Explore	S&P 500,	Semiconductors & Related Devices
00318 Merck & Co. Inc.	125.32 -0.4% 26-Jul-24	Explore	Dow 30, S&P 500,	Pharmaceutical Preparations
00319 Moderna Inc	122.11 +1.4% 26-Jul-24	Explore	Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00320 Marathon Oil Corp	27.88 -0.0% 26-Jul-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00321 Marvell Technology Inc	65.72 +2.7% 26-Jul-24	Explore	Nasdaq 100,	Semiconductors & Related Devices
00322 Morgan Stanley	104.19 +0.6% 26-Jul-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00323 Msci Inc	541.07 +0.5% 26-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00324 Microsoft Corp	425.27 +1.6% 26-Jul-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Services-prepackaged Software
00325 Motorola Solutions Inc	393.83 +2.1% 26-Jul-24	Explore	S&P 500,	Radio & Tv Broadcasting & Communications Equipment
00326 M & T Bank Corp	174.91 +0.8% 26-Jul-24	Explore	S&P 500,	State Commercial Banks
00327 Match Group Inc	33.25 +0.0% 26-Jul-24	Explore	Nasdaq 100,	Services-personal Services
00328 Mettler-toledo International	1,451.92 +2.9% 26-Jul-24	Explore	S&P 500,	Laboratory Analytical Instruments
00329 Micron Technology Inc	109.41 +1.8% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00330 Maxim Integrated Products		Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00331 Norwegian Cruise Line Holdin	18.48 +0.6% 26-Jul-24	Explore	S&P 500,	Water Transportation
00332 Nasdaq Inc	66.96 -0.4% 26-Jul-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00333 Nextera Energy Inc	74.25 +1.1% 26-Jul-24	Explore	S&P 500,	Electric Services
00334 Newmont Corp	46.72 +2.2% 26-Jul-24	Explore	S&P 500,	Gold And Silver Ores
00335 Netflix Inc	631.37 -0.4% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-video Tape Rental
00336 Nisource Inc	31.33 +0.8% 26-Jul-24	Explore	S&P 500,	Electric & Other Services Combined
00337 Nike Inc -cl B	72.57 +1.6% 26-Jul-24	Explore	Dow 30, S&P 500,	Rubber & Plastics Footwear
00338 Nortonlifelock Inc	21.94 -1.7% 19-Jan-23	Explore	S&P 500,	Services-prepackaged Software
00339 Nielsen Holdings Plc	27.98 +0.0% 11-Oct-22	Explore	S&P 500,	Services-business Services, Nec
00340 Northrop Grumman Corp	480.29 +2.1% 26-Jul-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00341 Nov Inc	19.87 +6.4% 26-Jul-24	Explore	S&P 500,	Oil & Gas Field Machinery & Equipment
00342 Servicenow Inc	828.40 -0.0% 26-Jul-24	Explore	S&P 500,	Services-prepackaged Software
00343 Nrg Energy Inc	73.71 +0.8% 26-Jul-24	Explore	S&P 500,	Electric Services
00344 Norfolk Southern Corp	247.15 +10.9% 26-Jul-24	Explore	S&P 500,	Railroads, Line-haul Operating
00345 Netapp Inc	126.15 +0.5% 26-Jul-24	Explore	S&P 500,	Computer Storage Devices
00346 Netease Inc-adr	92.59 -3.0% 26-Jul-24	Explore	Nasdaq 100,	Services-prepackaged Software
00347 Northern Trust Corp	89.43 +1.6% 26-Jul-24	Explore	S&P 500,	State Commercial Banks
00348 Nucor Corp	160.90 +2.5% 26-Jul-24	Explore	S&P 500,	Steel Works, Blast Furnaces & Rolling Mills (coke Ovens)
00349 Nvidia Corp	113.06 +0.7% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00350 Nvr Inc	8,595.14 +1.5% 26-Jul-24	Explore	S&P 500,	Operative Builders
00351 Newell Brands Inc	8.91 +40.5% 26-Jul-24	Explore	S&P 500,	Plastics Products, Nec
00352 News Corp - Class B	28.36 +1.2% 26-Jul-24	Explore	S&P 500,	Newspapers: Publishing Or Publishing & Printing
00353 News Corp - Class A	27.49 +1.3% 26-Jul-24	Explore	S&P 500,	Newspapers: Publishing Or Publishing & Printing
00354 Nxp Semiconductors Nv	253.62 +2.5% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00355 Realty Income Corp	58.10 +1.3% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00356 Old Dominion Freight Line	202.93 -1.3% 26-Jul-24	Explore	S&P 500,	Trucking (no Local)
00357 Organon & Co	22.20 +0.6% 26-Jul-24	Explore	S&P 500,	Pharmaceutical Preparations
00358 Oneok Inc	82.03 +0.8% 26-Jul-24	Explore	S&P 500,	Natural Gas Transmisison & Distribution
00359 Okta Inc	93.48 +0.4% 26-Jul-24	Explore	Nasdaq 100,	Services-prepackaged Software
00360 Omnicom Group	95.40 +2.2% 26-Jul-24	Explore	S&P 500,	Services-advertising Agencies
00361 Oracle Corp	139.09 +0.9% 26-Jul-24	Explore	S&P 500,	Services-prepackaged Software
00362 O'reilly Automotive Inc	1,110.31 +1.6% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Retail-auto & Home Supply Stores
00363 Otis Worldwide Corp	93.49 +0.5% 26-Jul-24	Explore	S&P 500,	Electronic & Other Electrical Equipment (no Computer Equip)
00364 Occidental Petroleum Corp	60.55 +0.0% 26-Jul-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00365 Paycom Software Inc	163.90 +0.6% 26-Jul-24	Explore	S&P 500,	Services-prepackaged Software
00366 Paychex Inc	125.75 +1.4% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-engineering, Accounting, Research, Management
00367 People's United Financial	19.41 +0.0% 01-Apr-22	Explore	S&P 500,	Savings Institution, Federally Chartered
00368 Paccar Inc	99.24 +1.7% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Motor Vehicles & Passenger Car Bodies
00369 Pinduoduo Inc-adr	130.80 +0.8% 26-Jul-24	Explore	Nasdaq 100,	Services-business Services, Nec
00370 Healthpeak Properties Inc	17.58 +0.5% 20-Mar-24	Explore	S&P 500,	Real Estate Investment Trusts
00371 Public Service Enterprise Gp	76.00 +2.4% 26-Jul-24	Explore	S&P 500,	Electric & Other Services Combined
00372 Penn National Gaming Inc	19.71 +8.4% 26-Jul-24	Explore	S&P 500,	Hotels & Motels
00373 Pepsico Inc	172.75 +1.0% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Beverages
00374 Pfizer Inc	30.78 +3.4% 26-Jul-24	Explore	S&P 500,	Pharmaceutical Preparations
00375 Principal Financial Group	81.53 -3.4% 26-Jul-24	Explore	S&P 500,	Accident & Health Insurance
00376 Procter & Gamble Co/the	169.14 +1.3% 26-Jul-24	Explore	Dow 30, S&P 500,	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
00377 Progressive Corp	215.80 +1.4% 26-Jul-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00378 Parker Hannifin Corp	554.66 +1.7% 26-Jul-24	Explore	S&P 500,	Miscellaneous Fabricated Metal Products
00379 Pultegroup Inc	130.00 +4.0% 26-Jul-24	Explore	S&P 500,	Operative Builders
00380 Packaging Corp Of America	199.10 +2.5% 26-Jul-24	Explore	S&P 500,	Paperboard Containers & Boxes
00381 Perkinelmer Inc	108.10 +0.5% 09-Oct-23	Explore	S&P 500,	Laboratory Analytical Instruments
00382 Prologis Inc	122.62 +1.8% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00383 Philip Morris International	113.44 +0.2% 26-Jul-24	Explore	S&P 500,	Cigarettes
00384 Pnc Financial Services Group	181.27 +0.7% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00385 Pentair Plc	88.49 +2.8% 26-Jul-24	Explore	S&P 500,	Special Industry Machinery (no Metalworking Machinery)
00386 Pinnacle West Capital	84.73 +1.4% 26-Jul-24	Explore	S&P 500,	Electric Services
00387 Pool Corp	371.82 +3.3% 26-Jul-24	Explore	S&P 500,	Wholesale-misc Durable Goods
00388 Ppg Industries Inc	127.59 +1.3% 26-Jul-24	Explore	S&P 500,	Paints, Varnishes, Lacquers, Enamels & Allied Prods
00389 Ppl Corp	29.45 +0.8% 26-Jul-24	Explore	S&P 500,	Electric Services
00390 Perrigo Co Plc	28.11 +0.1% 26-Jul-24	Explore	S&P 500,	Pharmaceutical Preparations
00391 Prudential Financial Inc	124.17 +0.9% 26-Jul-24	Explore	S&P 500,	Life Insurance
00392 Public Storage	300.83 +2.0% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00393 Phillips 66	142.21 -0.2% 26-Jul-24	Explore	S&P 500,	Petroleum Refining
00394 Ptc Inc	173.80 -0.0% 26-Jul-24	Explore	S&P 500,	Services-prepackaged Software
00395 Peloton Interactive Inc-a	3.60 +4.3% 26-Jul-24	Explore	Nasdaq 100,	Sporting & Athletic Goods, Nec
00396 Pvh Corp	100.02 +3.0% 26-Jul-24	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00397 Quanta Services Inc	256.75 +3.2% 26-Jul-24	Explore	S&P 500,	Electrical Work
00398 Pioneer Natural Resources Co	269.62 +0.7% 02-May-24	Explore	S&P 500,	Crude Petroleum & Natural Gas
00399 Paypal Holdings Inc	58.29 +1.9% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-business Services, Nec
00400 Qualcomm Inc	180.05 +2.7% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Radio & Tv Broadcasting & Communications Equipment
00401 Qorvo Inc	122.01 +2.8% 26-Jul-24	Explore	S&P 500,	Semiconductors & Related Devices
00402 Royal Caribbean Cruises Ltd	153.58 +1.0% 26-Jul-24	Explore	S&P 500,	Water Transportation
00403 Everest Re Group Ltd	390.08 -0.4% 09-Oct-23	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00404 Regency Centers Corp	65.36 +1.9% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00405 Regeneron Pharmaceuticals	1,078.63 +1.4% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00406 Regions Financial Corp	22.77 +1.0% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00407 Robert Half Intl Inc	62.29 +4.0% 26-Jul-24	Explore	S&P 500,	Services-help Supply Services
00408 Raymond James Financial Inc	116.63 -1.2% 26-Jul-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00409 Ralph Lauren Corp	168.05 +4.3% 26-Jul-24	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00410 Resmed Inc	197.09 -5.4% 26-Jul-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00411 Rockwell Automation Inc	277.14 +2.3% 26-Jul-24	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00412 Rollins Inc	45.90 -1.8% 26-Jul-24	Explore	S&P 500,	Services-to Dwellings & Other Buildings
00413 Roper Technologies Inc	548.53 +1.4% 26-Jul-24	Explore	S&P 500,	Industrial Instruments For Measurement, Display, And Control
00414 Ross Stores Inc	140.91 -0.1% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Retail-family Clothing Stores
00415 Republic Services Inc	190.41 +0.6% 26-Jul-24	Explore	S&P 500,	Refuse Systems
00416 Raytheon Technologies Corp	113.96 +0.4% 26-Jul-24	Explore	S&P 500,	Aircraft Engines & Engine Parts
00417 Sba Communications Corp	214.71 +1.7% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00418 Starbucks Corp	74.05 +1.0% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Retail-eating & Drinking Places
00419 Schwab (charles) Corp	66.60 +0.5% 26-Jul-24	Explore	S&P 500,	Security Brokers, Dealers & Flotation Companies
00420 Sealed Air Corp	37.68 +3.3% 26-Jul-24	Explore	S&P 500,	Plastic Material, Synth Resin/rubber, Cellulos (no Glass)
00421 Seagen Inc	228.74 +0.0% 22-Dec-23	Explore	Nasdaq 100,	Biological Products, (no Disgnostic Substances)
00422 Sherwin-williams Co/the	349.22 +1.9% 26-Jul-24	Explore	S&P 500,	Retail-building Materials, Hardware, Garden Supply
00423 Sirius Xm Holdings Inc	3.72 -5.1% 26-Jul-24	Explore	Nasdaq 100,	Radio Broadcasting Stations
00424 Svb Financial Group	0.11 +0.0% 24-Aug-23	Explore	S&P 500,	State Commercial Banks
00425 Jm Smucker Co/the	118.24 +1.9% 26-Jul-24	Explore	S&P 500,	Canned, Fruits, Veg, Preserves, Jams & Jellies
00426 Schlumberger Ltd	48.86 +1.3% 26-Jul-24	Explore	S&P 500,	Oil & Gas Field Services, Nec
00427 Snap-on Inc	280.67 +2.6% 26-Jul-24	Explore	S&P 500,	Cutlery, Handtools & General Hardware
00428 Synopsys Inc	546.38 +1.4% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-prepackaged Software
00429 Southern Co/the	82.18 +0.6% 26-Jul-24	Explore	S&P 500,	Electric Services
00430 Simon Property Group Inc	152.46 +2.1% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00431 Su0026p Global Inc	490.03 +1.4% 26-Jul-24	Explore	S&P 500,	Services-consumer Credit Reporting, Collection Agencies
00432 Splunk Inc	156.90 +0.0% 18-Mar-24	Explore	Nasdaq 100,	Services-prepackaged Software
00433 Sempra Energy	78.56 +0.6% 26-Jul-24	Explore	S&P 500,	Gas & Other Services Combined
00434 Steris Plc	232.78 +2.3% 26-Jul-24	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00435 State Street Corp	85.31 +0.5% 26-Jul-24	Explore	S&P 500,	State Commercial Banks
00436 Seagate Technology Holdings	103.68 -0.3% 26-Jul-24	Explore	S&P 500,	Computer Storage Devices
00437 Constellation Brands Inc-a	253.51 +1.7% 26-Jul-24	Explore	S&P 500,	Beverages
00438 Stanley Black & Decker Inc	95.45 +6.6% 26-Jul-24	Explore	S&P 500,	Cutlery, Handtools & General Hardware
00439 Skyworks Solutions Inc	116.18 +3.1% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00440 Synchrony Financial	50.79 +0.8% 26-Jul-24	Explore	S&P 500,	Finance Services
00441 Stryker Corp	331.71 +1.3% 26-Jul-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00442 Sysco Corp	72.84 +1.0% 26-Jul-24	Explore	S&P 500,	Wholesale-groceries & Related Products
00443 Atu0026t Inc	19.01 -0.9% 26-Jul-24	Explore	S&P 500,	Telephone Communications (no Radiotelephone)
00444 Molson Coors Beverage Co - B	54.33 +0.6% 26-Jul-24	Explore	S&P 500,	Malt Beverages
00445 Trip.com Group Ltd-adr	43.35 -0.2% 26-Jul-24	Explore	Nasdaq 100,	Services-business Services, Nec
00446 Transdigm Group Inc	1,234.20 +0.5% 26-Jul-24	Explore	S&P 500,	Aircraft Parts & Auxiliary Equipment, Nec
00447 Teledyne Technologies Inc	421.63 +1.4% 26-Jul-24	Explore	S&P 500,	Search, Detection, Navagation, Guidance, Aeronautical Sys
00448 Atlassian Corp Plc-class A	177.32 -0.5% 26-Jul-24	Explore	Nasdaq 100,	Services-prepackaged Software
00449 Te Connectivity Ltd	156.39 +1.2% 26-Jul-24	Explore	S&P 500,	Wholesale-electronic Parts & Equipment, Nec
00450 Teradyne Inc	126.46 +1.7% 26-Jul-24	Explore	S&P 500,	Instruments For Meas & Testing Of Electricity & Elec Signals
00451 Truist Financial Corp	44.45 +0.7% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00452 Teleflex Inc	220.16 -1.0% 26-Jul-24	Explore	S&P 500,	Surgical & Medical Instruments & Apparatus
00453 Target Corp	149.01 +1.9% 26-Jul-24	Explore	S&P 500,	Retail-variety Stores
00454 Tjx Companies Inc	111.83 +0.5% 26-Jul-24	Explore	S&P 500,	Retail-family Clothing Stores
00455 Thermo Fisher Scientific Inc	607.24 +2.1% 26-Jul-24	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00456 T-mobile Us Inc	175.53 +0.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Radiotelephone Communications
00457 Tapestry Inc	40.83 +3.0% 26-Jul-24	Explore	S&P 500,	Leather & Leather Products
00458 Trimble Inc	55.36 +1.2% 26-Jul-24	Explore	S&P 500,	Measuring & Controlling Devices, Nec
00459 T Rowe Price Group Inc	112.08 -3.0% 26-Jul-24	Explore	S&P 500,	Security & Commodity Brokers, Dealers, Exchanges & Services
00460 Travelers Cos Inc/the	213.93 +2.2% 26-Jul-24	Explore	Dow 30, S&P 500,	Fire, Marine & Casualty Insurance
00461 Tractor Supply Company	262.52 +2.0% 26-Jul-24	Explore	S&P 500,	Retail-building Materials, Hardware, Garden Supply
00462 Tesla Inc	219.80 -0.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Motor Vehicles & Passenger Car Bodies
00463 Tyson Foods Inc-cl A	61.01 +1.2% 26-Jul-24	Explore	S&P 500,	Poultry Slaughtering And Processing
00464 Trane Technologies Plc	329.80 +2.4% 26-Jul-24	Explore	S&P 500,	Auto Controls For Regulating Residential & Comml Environments
00465 Take-two Interactive Softwre	150.75 +0.3% 26-Jul-24	Explore	S&P 500,	Services-prepackaged Software
00466 Twitter Inc	53.70 +0.7% 27-Oct-22	Explore	S&P 500,	Services-computer Programming, Data Processing, Etc.
00467 Texas Instruments Inc	201.99 +2.5% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00468 Textron Inc	92.08 +0.9% 26-Jul-24	Explore	S&P 500,	Aircraft & Parts
00469 Tyler Technologies Inc	591.22 +4.8% 26-Jul-24	Explore	S&P 500,	Services-prepackaged Software
00470 Under Armour Inc-class C	6.71 +1.8% 26-Jul-24	Explore	S&P 500,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00471 Under Armour Inc-class A	6.90 +1.8% 26-Jul-24	Explore	S&P 500,	Apparel & Other Finishd Prods Of Fabrics & Similar Matl
00472 United Airlines Holdings Inc	47.37 +1.4% 26-Jul-24	Explore	S&P 500,	Air Transportation, Scheduled
00473 Udr Inc	41.27 +1.5% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00474 Universal Health Services-b	213.72 +4.3% 26-Jul-24	Explore	S&P 500,	Services-general Medical & Surgical Hospitals, Nec
00475 Ulta Beauty Inc	369.46 +1.7% 26-Jul-24	Explore	S&P 500,	Retail-retail Stores, Nec
00476 Unitedhealth Group Inc	569.79 +1.8% 26-Jul-24	Explore	Dow 30, S&P 500,	Hospital & Medical Service Plans
00477 Unum Group	53.26 +0.6% 26-Jul-24	Explore	S&P 500,	Accident & Health Insurance
00478 Union Pacific Corp	240.36 +2.1% 26-Jul-24	Explore	S&P 500,	Railroads, Line-haul Operating
00479 United Parcel Service-cl B	128.86 +1.4% 26-Jul-24	Explore	S&P 500,	Trucking & Courier Services (no Air)
00480 United Rentals Inc	753.35 -0.1% 26-Jul-24	Explore	S&P 500,	Services-equipment Rental & Leasing, Nec
00481 Us Bancorp	45.46 +0.8% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00482 Visa Inc-class A Shares	259.52 +2.3% 26-Jul-24	Explore	Dow 30, S&P 500,	Services-business Services, Nec
00483 Vf Corp	16.39 +2.0% 26-Jul-24	Explore	S&P 500,	Men's & Boys' Furnishgs, Work Clothg, & Allied Garments
00484 Viacomcbs Inc - Class B	29.58 -17.8% 16-Feb-22	Explore	S&P 500,	Television Broadcasting Stations
00485 Valero Energy Corp	159.14 +1.4% 26-Jul-24	Explore	S&P 500,	Petroleum Refining
00486 Vulcan Materials Co	261.79 +3.2% 26-Jul-24	Explore	S&P 500,	Mining & Quarrying Of Nonmetallic Minerals (no Fuels)
00487 Vornado Realty Trust	29.33 +3.1% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00488 Verisk Analytics Inc	279.97 +1.5% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-computer Processing & Data Preparation
00489 Verisign Inc	184.10 +4.2% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Services-computer Programming Services
00490 Vertex Pharmaceuticals Inc	495.26 +0.6% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Pharmaceutical Preparations
00491 Ventas Inc	53.76 +1.1% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00492 Verizon Communications Inc	40.11 +0.4% 26-Jul-24	Explore	Dow 30, S&P 500,	Telephone Communications (no Radiotelephone)
00493 Wabtec Corp	159.69 +0.4% 26-Jul-24	Explore	S&P 500,	Railroad Equipment
00494 Waters Corp	318.15 +2.5% 26-Jul-24	Explore	S&P 500,	Laboratory Analytical Instruments
00495 Walgreens Boots Alliance Inc	11.82 +2.7% 26-Jul-24	Explore	Dow 30, S&P 500, Nasdaq 100,	Retail-drug Stores And Proprietary Stores
00496 Workday Inc-class A	228.64 +0.7% 26-Jul-24	Explore	Nasdaq 100,	Services-computer Processing & Data Preparation
00497 Western Digital Corp	68.26 +2.7% 26-Jul-24	Explore	S&P 500,	Computer Storage Devices
00498 Wec Energy Group Inc	83.73 +0.5% 26-Jul-24	Explore	S&P 500,	Electric & Other Services Combined
00499 Welltower Inc	109.78 +1.2% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00500 Wells Fargo & Co	60.39 +1.2% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00501 Whirlpool Corp	99.66 -1.9% 26-Jul-24	Explore	S&P 500,	Household Appliances
00502 Willis Towers Watson Plc	231.56 -1.2% 07-Jan-22	Explore	S&P 500,	Insurance Agents, Brokers & Service
00503 Waste Management Inc	197.04 -1.4% 26-Jul-24	Explore	S&P 500,	Refuse Systems
00504 Williams Cos Inc	42.53 +1.7% 26-Jul-24	Explore	S&P 500,	Natural Gas Transmission
00505 Walmart Inc	69.79 -0.3% 26-Jul-24	Explore	Dow 30, S&P 500,	Retail-variety Stores
00506 Wr Berkley Corp	54.09 +3.1% 26-Jul-24	Explore	S&P 500,	Fire, Marine & Casualty Insurance
00507 Westrock Co	51.51 +3.5% 05-Jul-24	Explore	S&P 500,	Paperboard Containers & Boxes
00508 West Pharmaceutical Services	285.15 +2.9% 26-Jul-24	Explore	S&P 500,	Fabricated Rubber Products, Nec
00509 Western Union Co	12.80 +1.5% 26-Jul-24	Explore	S&P 500,	Services-business Services, Nec
00510 Weyerhaeuser Co	31.61 +4.3% 26-Jul-24	Explore	S&P 500,	Real Estate Investment Trusts
00511 Wynn Resorts Ltd	81.61 +1.4% 26-Jul-24	Explore	S&P 500,	Hotels & Motels
00512 Xcel Energy Inc	57.36 +0.9% 26-Jul-24	Explore	S&P 500, Nasdaq 100,	Electric & Other Services Combined
00513 Xilinx Inc	194.92 +0.0% 11-Feb-22	Explore	S&P 500, Nasdaq 100,	Semiconductors & Related Devices
00514 Exxon Mobil Corp	117.36 -0.1% 26-Jul-24	Explore	S&P 500,	Petroleum Refining
00515 Dentsply Sirona Inc	26.41 -0.1% 26-Jul-24	Explore	S&P 500,	Dental Equipment & Supplies
00516 Xylem Inc	140.83 +2.7% 26-Jul-24	Explore	S&P 500,	Pumps & Pumping Equipment
00517 Yum! Brands Inc	128.04 +0.7% 26-Jul-24	Explore	S&P 500,	Retail-eating Places
00518 Zimmer Biomet Holdings Inc	111.32 +0.6% 26-Jul-24	Explore	S&P 500,	Orthopedic, Prosthetic & Surgical Appliances & Supplies
00519 Zebra Technologies Corp-cl A	325.98 +0.5% 26-Jul-24	Explore	S&P 500,	General Industrial Machinery & Equipment
00520 Zions Bancorp Na	52.29 +0.9% 26-Jul-24	Explore	S&P 500,	National Commercial Banks
00521 Zoom Video Communications-a	60.09 +0.8% 26-Jul-24	Explore	Nasdaq 100,	Services-computer Programming, Data Processing, Etc.
00522 Zoetis Inc	179.81 -0.5% 26-Jul-24	Explore	S&P 500,	Pharmaceutical Preparations

Settings

Customize the overall color scheme, sidebar menu, etc.

Color Scheme

Light Mode

Dark Mode

Left Sidebar

Scrollable

Condensed

Subscribe Now